F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying48100.00BOSCHLTD · archived level
Strikes37Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 13105.82 | 35000 | 0.90 | 0.90 | 5 | 2075 |
| 0 | 0 | 5388.90 | 12105.99 | 36000 | — | 1.15 | 38 | 8775 |
| 375 | 0 | 11400.00 | 11106.15 | 37000 | — | 2.95 | 34 | 7975 |
| 50 | 0 | 4683.60 | 10606.24 | 37500 | 3.00 | 3.00 | 12 | 850 |
| 1325 | 0 | 4479.55 | 10106.32 | 38000 | 1.25 | 1.25 | 388 | 10500 |
| 650 | 0 | 4266.00 | 9606.40 | 38500 | 2.50 | 2.50 | 11 | 1550 |
| 1200 | 7 | 9000.00 | 9106.49 | 39000 | 3.70 | 3.70 | 159 | 9625 |
| 1325 | 0 | 3947.90 | 8606.57 | 39500 | — | 3.00 | 23 | 1650 |
| 1275 | 7 | 7950.00 | 8106.65 | 40000 | 2.75 | 2.75 | 568 | 18775 |
| 575 | 0 | 6139.05 | 7606.73 | 40500 | 1.55 | 1.55 | 27 | 2725 |
| 3875 | 4 | 7125.00 | 7106.82 | 41000 | 3.80 | 3.80 | 770 | 29475 |
| 5625 | 2 | 6523.35 | 6606.90 | 41500 | 4.10 | 4.10 | 199 | 16225 |
| 3200 | 4 | 5890.00 | 6106.98 | 42000 | 4.40 | 4.40 | 442 | 24825 |
| 1800 | 7 | 6000.45 | 6000.45 | 42500 | 5.85 | 5.85 | 300 | 9700 |
| 3450 | 26 | 5000.00 | 5107.15 | 43000 | 5.10 | 5.10 | 264 | 14500 |
| 2500 | 15 | 4625.00 | 4607.23 | 43500 | 5.60 | 5.60 | 125 | 5425 |
| 2700 | 25 | 3962.15 | 4107.32 | 44000 | 6.20 | 6.20 | 727 | 25350 |
| 1250 | 27 | 3625.00 | 3625.00 | 44500 | 6.20 | 6.20 | 359 | 13050 |
| 7425 | 60 | 3150.80 | 3150.80 | 45000 | 9.20 | 9.20 | 1939 | 43400 |
| 5650 | 27 | 2555.30 | 2607.72 | 45500 | 7.55 | 7.55 | 865 | 14675 |
| 9425 | 39 | 2088.10 | 2088.10 | 46000 | 12.50 | 12.50 | 2229 | 21225 |
| 6500 | 104 | 1752.65 | 1752.65 | 46500 | 18.10 | 18.10 | 2177 | 11800 |
| 7675 | 440 | 1245.75 | 1245.75 | 47000 | 28.65 | 28.65 | 4623 | 17025 |
| 5525 | 261 | 752.40 | 752.40 | 47500 | 54.85 | 54.85 | 4036 | 13500 |
| 13500 | 2288 | 290.60 | 290.60 | 48000 | 130.80 | 130.80 | 4100 | 15625 |
| 14450 | 4991 | 92.75 | 92.75 | 48500 | 386.05 | 386.05 | 786 | 8425 |
| 62150 | 12226 | 21.60 | 21.60 | 49000 | 860.45 | 860.45 | 287 | 6300 |
| 72400 | 46235 | 4.80 | 4.80 | 49500 | 1410.18 | 1283.05 | 0 | 3025 |
| 115650 | 21608 | 3.65 | 3.65 | 50000 | 1775.25 | 1775.25 | 10 | 875 |
| 22550 | 2788 | 4.00 | 4.00 | 50500 | 2392.31 | 10229.85 | 0 | 0 |
| 50400 | 4958 | 3.65 | 3.65 | 51000 | 2891.61 | 14482.95 | 0 | 0 |
| 5075 | 537 | 2.60 | 2.60 | 51500 | 3391.45 | 11187.80 | 0 | 0 |
| 10975 | 2471 | 2.20 | 2.20 | 52000 | 3891.35 | 14703.05 | 0 | 0 |
| 150 | 8 | 1.55 | — | 52500 | 4391.27 | 11309.45 | 0 | 0 |
| 15625 | 665 | 2.00 | 2.00 | 53000 | 4891.19 | 4700.00 | 0 | 50 |
| 0 | 0 | 56.55 | — | 54000 | 5891.02 | 14345.40 | 0 | 0 |
| 0 | 0 | 50.70 | — | 55000 | 6890.85 | 14388.15 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.