F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying411.38BHEL · archived level
Strikes36Published for this date and expiry
BHEL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 91875 | 15 | 92.05 | 91.43 | 320 | — | 0.05 | 1 | 118125 |
| 15750 | 4 | 80.10 | 81.43 | 330 | — | 0.05 | 0 | 31500 |
| 0 | 0 | 80.50 | 76.44 | 335 | — | — | — | — |
| 21000 | 2 | 72.10 | 71.44 | 340 | — | 0.05 | 0 | 123375 |
| 469875 | 0 | 65.45 | 66.44 | 345 | — | 0.05 | 0 | 102375 |
| 21000 | 24 | 60.35 | 61.44 | 350 | — | 0.05 | 0 | 370125 |
| 5250 | 8 | 56.80 | 56.44 | 355 | — | 0.05 | 0 | 34125 |
| 44625 | 8 | 50.45 | 50.45 | 360 | — | 0.05 | 1 | 194250 |
| 2625 | 0 | 50.00 | 46.44 | 365 | — | 0.05 | 2 | 97125 |
| 99750 | 17 | 41.65 | 41.44 | 370 | 0.10 | 0.10 | 8 | 732375 |
| 18375 | 7 | 37.50 | 36.44 | 375 | 0.10 | 0.10 | 6 | 91875 |
| 320250 | 11 | 32.00 | 31.44 | 380 | — | 0.05 | 56 | 790125 |
| 102375 | 2 | 25.50 | 26.45 | 385 | 0.15 | 0.15 | 80 | 312375 |
| 149625 | 2 | 21.20 | 21.20 | 390 | 0.15 | 0.15 | 241 | 1134000 |
| 215250 | 35 | 16.70 | 16.62 | 395 | 0.10 | 0.10 | 207 | 779625 |
| 929250 | 231 | 10.75 | 10.75 | 400 | 0.35 | 0.35 | 711 | 1624875 |
| 477750 | 445 | 6.00 | 6.00 | 405 | 0.70 | 0.70 | 1219 | 787500 |
| 2341500 | 1981 | 2.00 | 2.00 | 410 | 1.35 | 1.35 | 1876 | 955500 |
| 1076250 | 2847 | 0.90 | 0.90 | 415 | 5.35 | 5.35 | 382 | 380625 |
| 2740500 | 3614 | 0.45 | 0.45 | 420 | 9.90 | 9.90 | 532 | 808500 |
| 1357125 | 1385 | 0.25 | 0.25 | 425 | 14.90 | 14.90 | 147 | 275625 |
| 3029250 | 1140 | 0.20 | 0.20 | 430 | 19.90 | 19.90 | 184 | 535500 |
| 1273125 | 340 | 0.15 | 0.15 | 435 | 23.58 | 22.75 | 16 | 317625 |
| 1336125 | 425 | 0.10 | 0.10 | 440 | 28.55 | 29.45 | 216 | 443625 |
| 931875 | 162 | 0.10 | 0.10 | 445 | 33.55 | 30.45 | 0 | 44625 |
| 2210250 | 317 | 0.10 | 0.10 | 450 | 38.55 | 39.45 | 18 | 102375 |
| 252000 | 66 | 0.05 | 0.05 | 455 | 43.54 | 31.35 | 0 | 115500 |
| 1039500 | 323 | 0.10 | 0.10 | 460 | 48.54 | 47.50 | 2 | 31500 |
| 115500 | 22 | 0.10 | 0.10 | 465 | 53.54 | 53.85 | 1 | 15750 |
| 414750 | 88 | 0.05 | 0.05 | 470 | 58.54 | 51.00 | 0 | 427875 |
| 107625 | 6 | 0.10 | 0.10 | 475 | 63.54 | 71.50 | 0 | 0 |
| 346500 | 48 | 0.05 | — | 480 | 68.54 | 69.00 | 0 | 370125 |
| 23625 | 7 | 0.05 | — | 485 | — | — | — | — |
| 89250 | 14 | 0.05 | 0.05 | 490 | 78.54 | 82.55 | 0 | 0 |
| 65625 | 23 | 0.05 | 0.05 | 495 | 83.54 | 84.65 | 0 | 2625 |
| 493500 | 28 | 0.05 | 0.05 | 500 | 88.54 | 85.60 | 0 | 18375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.