F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying408.96BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.50 | 89.01 | 320 | — | 0.50 | 0 | 2850 |
| 2850 | 0 | 60.10 | 79.01 | 330 | — | 0.10 | 0 | 8550 |
| 0 | 0 | 88.45 | 69.02 | 340 | — | 0.05 | 0 | 340575 |
| 0 | 0 | 72.10 | 64.02 | 345 | — | 2.05 | 0 | 0 |
| 42750 | 42 | 57.85 | 57.85 | 350 | — | 0.05 | 3 | 953325 |
| 500175 | 0 | 36.25 | 54.02 | 355 | — | 0.05 | 3 | 165300 |
| 54150 | 19 | 48.00 | 49.02 | 360 | — | 0.05 | 73 | 408975 |
| 81225 | 0 | 40.00 | 44.02 | 365 | — | 0.05 | 27 | 245100 |
| 266475 | 22 | 37.80 | 37.80 | 370 | 0.10 | 0.10 | 197 | 577125 |
| 505875 | 3 | 33.00 | 33.00 | 375 | 0.05 | 0.05 | 115 | 514425 |
| 490200 | 65 | 28.40 | 28.40 | 380 | 0.10 | 0.10 | 261 | 956175 |
| 1060200 | 38 | 22.95 | 22.95 | 385 | 0.15 | 0.15 | 340 | 986100 |
| 2375475 | 97 | 18.00 | 18.00 | 390 | 0.20 | 0.20 | 894 | 3247575 |
| 1918050 | 373 | 12.70 | 12.70 | 395 | 0.30 | 0.30 | 1748 | 3407175 |
| 2251500 | 945 | 7.85 | 7.85 | 400 | 0.40 | 0.40 | 3137 | 2460975 |
| 864975 | 1851 | 3.55 | 3.55 | 405 | 1.00 | 1.00 | 3980 | 644100 |
| 2432475 | 6174 | 1.30 | 1.30 | 410 | 3.60 | 3.60 | 3546 | 1463475 |
| 2800125 | 7161 | 0.40 | 0.40 | 415 | 7.75 | 7.75 | 1299 | 537225 |
| 3740625 | 4012 | 0.25 | 0.25 | 420 | 12.65 | 12.65 | 741 | 639825 |
| 1976475 | 1890 | 0.20 | 0.20 | 425 | 17.75 | 17.75 | 99 | 297825 |
| 3516900 | 1717 | 0.15 | 0.15 | 430 | 22.50 | 22.50 | 55 | 384750 |
| 973275 | 677 | 0.05 | 0.05 | 435 | 25.97 | 28.30 | 3 | 163875 |
| 1409325 | 527 | 0.05 | 0.05 | 440 | 33.05 | 33.05 | 38 | 179550 |
| 266475 | 111 | 0.05 | — | 445 | 35.97 | 38.30 | 2 | 14250 |
| 1068750 | 274 | 0.05 | 0.05 | 450 | 42.55 | 42.55 | 64 | 156750 |
| 116850 | 22 | 0.05 | — | 455 | 45.96 | 42.75 | 0 | 25650 |
| 696825 | 179 | 0.05 | 0.05 | 460 | 50.96 | 51.75 | 36 | 142500 |
| 14250 | 0 | 0.05 | — | 465 | 55.96 | 58.10 | 0 | 4275 |
| 401850 | 73 | 0.05 | 0.05 | 470 | 60.96 | 63.60 | 7 | 102600 |
| 269325 | 21 | 0.05 | — | 480 | 72.50 | 72.50 | 7 | 337725 |
| 370500 | 1 | 0.05 | — | 490 | 80.96 | 82.00 | 17 | 276450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.