F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1236.00AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 236.17 | 1000 | — | 2.05 | 0 | 0 |
| 1875 | 40 | 195.95 | 195.95 | 1040 | 0.05 | 0.05 | 3 | 18750 |
| 45625 | 0 | 170.95 | 156.18 | 1080 | — | 0.15 | 0 | 91875 |
| 3125 | 0 | 134.75 | 136.18 | 1100 | 0.10 | 0.10 | 14 | 340000 |
| 100000 | 0 | 117.90 | 116.19 | 1120 | 0.05 | 0.05 | 93 | 848750 |
| 1875 | 0 | 79.80 | 96.19 | 1140 | 0.10 | 0.10 | 180 | 351875 |
| 57500 | 35 | 77.15 | 76.19 | 1160 | 0.35 | 0.35 | 84 | 603750 |
| 233750 | 7 | 60.20 | 56.20 | 1180 | 0.60 | 0.60 | 556 | 806250 |
| 395000 | 454 | 36.35 | 36.35 | 1200 | 0.85 | 0.85 | 928 | 1051875 |
| 823750 | 3079 | 17.00 | 17.00 | 1220 | 1.75 | 1.75 | 4895 | 1166250 |
| 2193750 | 10318 | 2.75 | 2.75 | 1240 | 7.20 | 7.20 | 6080 | 1529375 |
| 3397500 | 17756 | 0.60 | 0.60 | 1260 | 24.80 | 24.80 | 2363 | 977500 |
| 1391875 | 6912 | 0.10 | 0.10 | 1280 | 44.45 | 44.45 | 339 | 173750 |
| 1456250 | 2451 | 0.05 | 0.05 | 1300 | 65.45 | 65.45 | 168 | 374375 |
| 621250 | 1158 | 0.10 | 0.10 | 1320 | 83.78 | 86.30 | 5 | 58125 |
| 965000 | 232 | 0.05 | 0.05 | 1340 | 104.65 | 104.65 | 23 | 171875 |
| 518125 | 8 | 0.05 | 0.05 | 1360 | 123.77 | 125.00 | 6 | 259375 |
| 213750 | 41 | 0.05 | 0.05 | 1380 | 143.77 | 143.10 | 0 | 15625 |
| 1016875 | 206 | 0.10 | 0.10 | 1400 | 163.90 | 163.90 | 49 | 41875 |
| 38750 | 48 | 0.05 | 0.05 | 1420 | 183.76 | 139.35 | 0 | 0 |
| 56875 | 25 | 0.05 | — | 1440 | 203.76 | 204.00 | 5 | 2500 |
| 12500 | 3 | 0.10 | — | 1460 | — | — | — | — |
| 46250 | 0 | 0.15 | — | 1480 | 243.75 | 211.95 | 0 | 625 |
| 91875 | 3 | 0.05 | — | 1500 | 263.75 | 231.55 | 0 | 1250 |
| 22500 | 0 | 0.15 | — | 1520 | 283.75 | 253.80 | 0 | 625 |
| 16250 | 0 | 0.05 | — | 1560 | 323.74 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.