F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying173.28ASHOKLEY · archived level
Strikes32Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 120 | — | 0.01 | 36 | 225000 |
| 5000 | 2 | 47.50 | 48.30 | 125 | — | 0.01 | 4 | 145000 |
| 30000 | 5 | 42.37 | 43.30 | 130 | — | 0.01 | 2 | 380000 |
| — | — | — | — | 133 | — | 0.01 | 0 | 95000 |
| 135000 | 0 | 37.90 | 38.30 | 135 | — | 0.01 | 6 | 435000 |
| 205000 | 0 | 38.85 | 35.80 | 138 | — | 0.01 | 0 | 620000 |
| 655000 | 18 | 32.65 | 32.65 | 140 | 0.01 | 0.01 | 39 | 1165000 |
| 130000 | 0 | 35.97 | 30.80 | 143 | — | 0.01 | 0 | 420000 |
| 550000 | 3 | 27.90 | 28.30 | 145 | 0.01 | 0.01 | 19 | 955000 |
| 385000 | 0 | 26.10 | 25.80 | 148 | — | 0.02 | 14 | 280000 |
| 2155000 | 33 | 22.74 | 22.74 | 150 | 0.01 | 0.01 | 188 | 4295000 |
| 225000 | 1 | 20.20 | 20.20 | 153 | — | 0.01 | 20 | 525000 |
| 1430000 | 33 | 17.50 | 17.50 | 155 | 0.01 | 0.01 | 254 | 3395000 |
| 560000 | 1 | 15.00 | 15.81 | 158 | 0.01 | 0.01 | 87 | 675000 |
| 1845000 | 92 | 12.80 | 12.80 | 160 | 0.01 | 0.01 | 397 | 5080000 |
| 860000 | 26 | 10.29 | 10.29 | 163 | 0.02 | 0.02 | 64 | 680000 |
| 1895000 | 190 | 7.58 | 7.58 | 165 | 0.01 | 0.01 | 223 | 2520000 |
| 1045000 | 95 | 5.00 | 5.00 | 168 | 0.05 | 0.05 | 232 | 945000 |
| 1890000 | 645 | 2.85 | 2.85 | 170 | 0.12 | 0.12 | 2701 | 3950000 |
| 2125000 | 1663 | 0.82 | 0.82 | 173 | 0.64 | 0.64 | 1202 | 1890000 |
| 6625000 | 3509 | 0.22 | 0.22 | 175 | 2.53 | 2.53 | 884 | 3760000 |
| 3895000 | 1289 | 0.06 | 0.06 | 178 | 4.72 | 4.72 | 163 | 1515000 |
| 12595000 | 2524 | 0.04 | 0.04 | 180 | 7.25 | 7.25 | 263 | 3150000 |
| 3135000 | 340 | 0.03 | 0.03 | 183 | 9.75 | 9.75 | 12 | 1105000 |
| 4660000 | 598 | 0.01 | 0.01 | 185 | 12.50 | 12.50 | 52 | 750000 |
| 1085000 | 70 | 0.03 | 0.03 | 188 | 14.19 | 14.00 | 1 | 440000 |
| 5605000 | 483 | 0.01 | 0.01 | 190 | 17.20 | 17.20 | 23 | 2945000 |
| 600000 | 24 | 0.01 | 0.01 | 193 | 19.19 | 19.80 | 1 | 65000 |
| 2395000 | 187 | 0.01 | 0.01 | 195 | 21.69 | 23.11 | 4 | 80000 |
| 725000 | 49 | 0.01 | — | 198 | 24.19 | 20.17 | 0 | 190000 |
| 5245000 | 500 | 0.01 | 0.01 | 200 | 26.69 | 28.20 | 6 | 80000 |
| 1095000 | 41 | 0.01 | — | 205 | 31.69 | 44.14 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.