F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8701.99APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1303.22 | 7400 | — | 0.30 | 94 | 8500 |
| 125 | 0 | 1253.30 | 1103.25 | 7600 | 0.10 | 0.10 | 552 | 22625 |
| 13625 | 0 | 1172.50 | 1003.27 | 7700 | 0.20 | 0.20 | 10 | 5125 |
| 250 | 0 | 1088.00 | 903.29 | 7800 | 0.10 | 0.10 | 29 | 10000 |
| 0 | 0 | 680.05 | 803.30 | 7900 | 0.25 | 0.25 | 47 | 18625 |
| 20875 | 24 | 665.00 | 665.00 | 8000 | 0.10 | 0.10 | 167 | 52750 |
| 625 | 0 | 560.00 | 603.34 | 8100 | 0.05 | 0.05 | 105 | 54875 |
| 7750 | 8 | 440.30 | 503.35 | 8200 | 0.05 | 0.05 | 237 | 83125 |
| 9500 | 17 | 359.65 | 403.37 | 8300 | 0.20 | 0.20 | 291 | 46500 |
| 7500 | 12 | 269.80 | 269.80 | 8400 | 1.10 | 1.10 | 809 | 46125 |
| 42375 | 382 | 165.20 | 165.20 | 8500 | 5.00 | 5.00 | 4376 | 109000 |
| 34375 | 1583 | 73.20 | 73.20 | 8600 | 14.55 | 14.55 | 4999 | 42500 |
| 79000 | 5990 | 25.20 | 25.20 | 8700 | 66.95 | 66.95 | 2085 | 72375 |
| 133500 | 4496 | 9.50 | 9.50 | 8800 | 148.10 | 148.10 | 737 | 61250 |
| 138375 | 2120 | 3.40 | 3.40 | 8900 | 245.40 | 245.40 | 299 | 56125 |
| 328000 | 3493 | 2.25 | 2.25 | 9000 | 349.95 | 349.95 | 16 | 63875 |
| 115625 | 1063 | 1.40 | 1.40 | 9100 | 396.50 | 451.60 | 0 | 18125 |
| 73250 | 565 | 1.15 | 1.15 | 9200 | 496.48 | 488.00 | 0 | 19750 |
| 61125 | 353 | 0.45 | 0.45 | 9300 | 596.46 | 493.90 | 0 | 375 |
| 25625 | 266 | 0.70 | 0.70 | 9400 | 696.45 | 553.00 | 0 | 1375 |
| 82000 | 411 | 0.40 | 0.40 | 9500 | 796.43 | 1191.60 | 0 | 0 |
| 25750 | 27 | 0.05 | 0.05 | 9600 | 896.41 | 699.65 | 0 | 1375 |
| 142625 | 143 | 0.10 | 0.10 | 9700 | 996.40 | 1364.00 | 0 | 0 |
| 55875 | 7 | 0.05 | — | 9800 | 1096.38 | 1137.00 | 4 | 250 |
| 125 | 0 | 0.15 | — | 9900 | 1196.36 | 1542.45 | 0 | 0 |
| 39000 | 132 | 0.05 | — | 10000 | 1296.35 | 1143.00 | 0 | 0 |
| 10875 | 28 | 0.15 | — | 10200 | 1496.31 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.