F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7377.90AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1578.86 | 5800 | 0.20 | 0.20 | 10 | 400 |
| 0 | 0 | 1653.50 | 1378.90 | 6000 | 0.20 | 0.20 | 17 | 6800 |
| 0 | 0 | 1608.20 | 1278.91 | 6100 | — | 0.45 | 2 | 400 |
| 600 | 0 | 914.30 | 1178.93 | 6200 | 0.55 | 0.55 | 19 | 5100 |
| 18500 | 0 | 817.70 | 1078.95 | 6300 | 1.00 | 1.00 | 5 | 4300 |
| 200 | 1 | 972.00 | 978.96 | 6400 | 1.20 | 1.20 | 137 | 17300 |
| 0 | 0 | 1301.95 | 878.98 | 6500 | 1.15 | 1.15 | 1139 | 75700 |
| 4000 | 2 | 810.00 | 779.00 | 6600 | 1.25 | 1.25 | 1435 | 36600 |
| 500 | 0 | 650.00 | 679.02 | 6700 | 1.35 | 1.35 | 223 | 12200 |
| 7100 | 4 | 576.60 | 579.11 | 6800 | 1.30 | 1.30 | 993 | 58600 |
| 9900 | 5 | 455.30 | 479.50 | 6900 | 1.45 | 1.45 | 1304 | 53900 |
| 70200 | 63 | 373.65 | 373.65 | 7000 | 2.20 | 2.20 | 1217 | 119500 |
| 21700 | 106 | 268.65 | 268.65 | 7100 | 3.10 | 3.10 | 1194 | 36500 |
| 102300 | 770 | 156.25 | 156.25 | 7200 | 4.70 | 4.70 | 2586 | 55400 |
| 49000 | 1730 | 85.25 | 85.25 | 7300 | 23.25 | 23.25 | 4426 | 48200 |
| 116400 | 8824 | 38.50 | 38.50 | 7400 | 79.95 | 79.95 | 1376 | 40300 |
| 157600 | 7638 | 20.15 | 20.15 | 7500 | 156.80 | 156.80 | 485 | 21000 |
| 106900 | 3928 | 10.90 | 10.90 | 7600 | 244.00 | 244.00 | 182 | 21500 |
| 193100 | 3464 | 5.10 | 5.10 | 7700 | 326.18 | 425.65 | 1 | 26000 |
| 52000 | 3451 | 3.55 | 3.55 | 7800 | 422.46 | 525.45 | 1 | 5800 |
| 20200 | 886 | 2.10 | 2.10 | 7900 | 521.22 | 549.10 | 0 | 5500 |
| 130800 | 1232 | 1.65 | 1.65 | 8000 | 620.87 | 632.50 | 7 | 6700 |
| 8700 | 334 | 1.35 | 1.35 | 8100 | 720.77 | 950.45 | 0 | 0 |
| 10000 | 94 | 0.85 | 0.85 | 8200 | 820.74 | 825.00 | 0 | 1000 |
| 5500 | 135 | 0.40 | 0.40 | 8300 | 920.72 | 935.00 | 0 | 9800 |
| 1600 | 7 | 0.15 | 0.15 | 8400 | 1020.70 | 1000.00 | 0 | 600 |
| 20100 | 57 | 0.10 | 0.10 | 8500 | 1120.69 | 1140.00 | 0 | 4600 |
| 1000 | 12 | 0.40 | 0.40 | 8600 | 1220.67 | 1575.65 | 0 | 6900 |
| 1000 | 5 | 1.35 | — | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | — | 8800 | 1420.64 | 1470.00 | 0 | 500 |
| 9200 | 10 | 0.35 | — | 9000 | 1620.60 | 1645.00 | 2 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.