F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying203.69ADANIPOWER · archived level
Strikes18Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 32.97 | 33.72 | 170 | — | 2.37 | 0 | 0 |
| 99400 | 6 | 22.28 | 22.28 | 180 | 0.02 | 0.02 | 323 | 997550 |
| 10650 | 0 | 19.60 | 18.72 | 185 | 0.05 | 0.05 | 35 | 102950 |
| 92300 | 1 | 12.06 | 12.06 | 190 | 0.01 | 0.01 | 489 | 1111150 |
| 252050 | 8 | 7.64 | 7.64 | 195 | 0.01 | 0.01 | 568 | 1398700 |
| 1746600 | 589 | 3.03 | 3.03 | 200 | 0.46 | 0.46 | 2231 | 2392700 |
| 3706200 | 2724 | 0.77 | 0.77 | 205 | 3.18 | 3.18 | 312 | 2019950 |
| 7856150 | 4970 | 0.32 | 0.32 | 210 | 7.72 | 7.72 | 631 | 3361850 |
| 5133300 | 3194 | 0.16 | 0.16 | 215 | 12.51 | 12.51 | 126 | 1480350 |
| 8718800 | 2661 | 0.09 | 0.09 | 220 | 17.44 | 17.44 | 181 | 2698000 |
| 2598600 | 1052 | 0.04 | 0.04 | 225 | 21.27 | 22.57 | 18 | 592850 |
| 3613900 | 656 | 0.03 | 0.03 | 230 | 27.49 | 27.49 | 53 | 1004650 |
| 720650 | 239 | 0.03 | 0.03 | 235 | 31.27 | 30.75 | 1 | 28400 |
| 1579750 | 264 | 0.02 | 0.02 | 240 | 37.54 | 37.54 | 35 | 216550 |
| 323050 | 143 | 0.02 | 0.02 | 245 | 41.27 | 42.62 | 6 | 46150 |
| 2701550 | 158 | 0.02 | 0.02 | 250 | 47.78 | 47.78 | 32 | 117150 |
| 81650 | 1 | 0.01 | — | 255 | 51.27 | 48.46 | 0 | 7100 |
| 585750 | 85 | 0.02 | 0.02 | 260 | 57.58 | 57.58 | 27 | 95850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.