F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1307.34ADANIGREEN · archived level
Strikes38Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 467.35 | 267.51 | 1040 | — | 5.30 | 0 | 0 |
| 0 | 0 | 405.35 | 227.52 | 1080 | — | 0.45 | 0 | 3000 |
| 0 | 0 | 386.50 | 187.53 | 1120 | — | 0.25 | 0 | 85200 |
| 59400 | 0 | 142.35 | 147.53 | 1160 | — | 0.15 | 31 | 39600 |
| 3600 | 3 | 127.00 | 127.54 | 1180 | — | 0.45 | 2 | 17400 |
| 15600 | 2 | 104.00 | 107.55 | 1200 | 0.75 | 0.75 | 134 | 151800 |
| 10800 | 0 | 101.15 | 87.62 | 1220 | 0.30 | 0.30 | 11 | 43200 |
| 118800 | 5 | 67.00 | 67.95 | 1240 | 0.65 | 0.65 | 138 | 73200 |
| 47400 | 0 | 52.65 | 49.12 | 1260 | 0.70 | 0.70 | 182 | 131400 |
| 105000 | 98 | 26.90 | 26.90 | 1280 | 3.15 | 3.15 | 1092 | 147000 |
| 223800 | 1030 | 12.30 | 12.30 | 1300 | 10.25 | 10.25 | 1838 | 236400 |
| 345600 | 2934 | 5.20 | 5.20 | 1320 | 22.60 | 22.60 | 950 | 147000 |
| 326400 | 2490 | 2.80 | 2.80 | 1340 | 39.35 | 39.35 | 176 | 215400 |
| 340200 | 2991 | 1.20 | 1.20 | 1360 | 58.35 | 58.35 | 99 | 148200 |
| 450000 | 606 | 0.60 | 0.60 | 1380 | 72.82 | 77.40 | 29 | 235800 |
| 1144200 | 1097 | 0.20 | 0.20 | 1400 | 99.65 | 99.65 | 221 | 531000 |
| 293400 | 878 | 0.10 | 0.10 | 1420 | 112.44 | 112.40 | 2 | 166200 |
| 267600 | 353 | 0.20 | 0.20 | 1440 | 132.42 | 131.75 | 1 | 37200 |
| 110400 | 107 | 0.10 | 0.10 | 1460 | 152.42 | 157.85 | 7 | 22800 |
| 79800 | 48 | 0.10 | 0.10 | 1480 | 172.41 | 166.00 | 4 | 37200 |
| 636000 | 367 | 0.25 | 0.25 | 1500 | 200.05 | 200.05 | 198 | 349800 |
| 77400 | 79 | 0.10 | 0.10 | 1520 | 212.41 | 205.00 | 2 | 19200 |
| 115200 | 34 | 0.05 | 0.05 | 1540 | 232.40 | 237.00 | 15 | 34200 |
| 322800 | 101 | 0.05 | 0.05 | 1560 | 260.00 | 260.00 | 2 | 271800 |
| 34800 | 26 | 0.10 | 0.10 | 1580 | 272.40 | 275.00 | 7 | 5400 |
| 535200 | 250 | 0.10 | 0.10 | 1600 | 302.70 | 302.70 | 115 | 243600 |
| 22800 | 21 | 0.10 | 0.10 | 1620 | — | — | — | — |
| 33600 | 30 | 0.10 | — | 1640 | 332.39 | 312.05 | 0 | 3600 |
| 36000 | 9 | 0.10 | — | 1660 | — | — | — | — |
| 97200 | 1 | 0.10 | — | 1680 | 372.38 | 365.00 | 0 | 44400 |
| 149400 | 39 | 0.10 | 0.10 | 1700 | 392.38 | 395.00 | 15 | 19200 |
| 9000 | 16 | 0.10 | — | 1720 | — | — | — | — |
| 6600 | 0 | 0.25 | — | 1740 | 432.37 | 393.45 | 0 | 0 |
| 46200 | 4 | 0.20 | — | 1760 | 452.37 | 360.00 | 0 | 600 |
| 36600 | 0 | 0.15 | — | 1780 | 472.36 | 435.65 | 0 | 600 |
| 162000 | 8 | 0.10 | — | 1800 | 492.36 | 500.00 | 1 | 1200 |
| 6600 | 0 | 0.15 | — | 1820 | 512.36 | 427.40 | 0 | 0 |
| 25800 | 2 | 0.10 | — | 1840 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.