F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7503.99ABB · archived level
Strikes30Published for this date and expiry
ABB option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1000 | 0 | 1805.05 | 1704.95 | 5800 | — | 0.05 | 2 | 6000 |
| 750 | 1 | 1535.00 | 1504.99 | 6000 | — | 0.25 | 13 | 7125 |
| 1375 | 0 | 1515.40 | 1405.00 | 6100 | — | 0.25 | 1 | 1875 |
| 250 | 4 | 1330.00 | 1330.00 | 6200 | 0.65 | 0.65 | 4 | 6125 |
| 1000 | 0 | 885.85 | 1205.04 | 6300 | — | 0.30 | 6 | 6125 |
| 21125 | 13 | 1125.00 | 1125.00 | 6400 | — | 0.15 | 0 | 5000 |
| 3250 | 3 | 1025.00 | 1025.00 | 6500 | — | 1.35 | 50 | 22125 |
| 875 | 0 | 1163.00 | 905.09 | 6600 | — | 0.55 | 53 | 16750 |
| 750 | 1 | 855.00 | 805.10 | 6700 | 0.40 | 0.40 | 23 | 10125 |
| 750 | 1 | 750.00 | 705.12 | 6800 | 0.45 | 0.45 | 25 | 22375 |
| 26375 | 1 | 611.25 | 605.14 | 6900 | 0.55 | 0.55 | 113 | 13125 |
| 11250 | 16 | 527.50 | 527.50 | 7000 | 0.85 | 0.85 | 989 | 46750 |
| 15375 | 0 | 355.00 | 405.28 | 7100 | 1.15 | 1.15 | 573 | 15625 |
| 21125 | 24 | 312.50 | 312.50 | 7200 | 1.80 | 1.80 | 2256 | 40625 |
| 19500 | 104 | 221.15 | 221.15 | 7300 | 2.00 | 2.00 | 1626 | 32750 |
| 21125 | 1172 | 113.55 | 113.55 | 7400 | 7.05 | 7.05 | 3126 | 41250 |
| 43125 | 5163 | 43.85 | 43.85 | 7500 | 30.80 | 30.80 | 2839 | 47500 |
| 95375 | 10887 | 19.60 | 19.60 | 7600 | 104.95 | 104.95 | 955 | 26000 |
| 150375 | 6755 | 9.20 | 9.20 | 7700 | 198.50 | 198.50 | 206 | 45375 |
| 167375 | 4589 | 4.90 | 4.90 | 7800 | 295.15 | 295.15 | 86 | 48000 |
| 74000 | 1698 | 3.15 | 3.15 | 7900 | 394.92 | 361.70 | 3 | 15000 |
| 135250 | 1493 | 1.65 | 1.65 | 8000 | 494.70 | 483.35 | 15 | 13000 |
| 41375 | 463 | 1.15 | 1.15 | 8100 | 594.67 | 708.15 | 0 | 1125 |
| 69750 | 219 | 0.80 | 0.80 | 8200 | 694.65 | 680.00 | 3 | 500 |
| 33625 | 102 | 0.75 | 0.75 | 8300 | 794.63 | 890.00 | 0 | 2625 |
| 20750 | 151 | 0.70 | 0.70 | 8400 | 894.61 | 870.00 | 1 | 625 |
| 60375 | 171 | 0.60 | 0.60 | 8500 | 994.60 | 980.00 | 1 | 5000 |
| 48125 | 91 | 0.55 | 0.55 | 8600 | 1094.58 | 1170.00 | 0 | 875 |
| 59000 | 61 | 0.75 | 0.75 | 8700 | 1194.56 | 1019.30 | 0 | 7625 |
| 75125 | 88 | 0.75 | 0.75 | 8800 | 1294.55 | 1940.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.