F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying180.79WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 40.88 | 140 | — | — | — | — |
| 21000 | 5 | 36.25 | 35.89 | 145 | 0.01 | 0.01 | 1 | 240000 |
| 102000 | 9 | 30.70 | 30.89 | 150 | — | 0.01 | 75 | 627000 |
| — | — | — | — | 153 | 0.02 | 0.02 | 7 | 75000 |
| 36000 | 0 | 32.00 | 25.89 | 155 | — | 0.02 | 37 | 231000 |
| 51000 | 0 | 22.94 | 23.39 | 158 | 0.01 | 0.01 | 6 | 123000 |
| 357000 | 12 | 21.40 | 20.90 | 160 | 0.01 | 0.01 | 66 | 2289000 |
| 93000 | 0 | 22.08 | 18.40 | 163 | — | 0.02 | 39 | 303000 |
| 240000 | 22 | 15.60 | 15.90 | 165 | 0.02 | 0.02 | 137 | 1296000 |
| 402000 | 0 | 12.30 | 13.42 | 168 | 0.02 | 0.02 | 80 | 321000 |
| 1722000 | 11 | 10.67 | 10.67 | 170 | 0.03 | 0.03 | 490 | 3651000 |
| 729000 | 10 | 8.21 | 8.59 | 173 | 0.07 | 0.07 | 86 | 780000 |
| 1137000 | 400 | 5.53 | 5.53 | 175 | 0.11 | 0.11 | 886 | 3261000 |
| 945000 | 291 | 3.23 | 3.23 | 178 | 0.25 | 0.25 | 1362 | 1332000 |
| 4143000 | 1761 | 1.28 | 1.28 | 180 | 0.77 | 0.77 | 3129 | 4128000 |
| 3057000 | 4023 | 0.48 | 0.48 | 183 | 2.47 | 2.47 | 527 | 1857000 |
| 5022000 | 4265 | 0.19 | 0.19 | 185 | 4.73 | 4.73 | 504 | 2952000 |
| 2274000 | 1173 | 0.08 | 0.08 | 188 | 7.09 | 7.09 | 120 | 1080000 |
| 8460000 | 4276 | 0.06 | 0.06 | 190 | 9.65 | 9.65 | 73 | 2064000 |
| 1971000 | 263 | 0.05 | 0.05 | 193 | 11.65 | 11.38 | 10 | 732000 |
| 3876000 | 1166 | 0.03 | 0.03 | 195 | 14.65 | 14.65 | 67 | 717000 |
| 675000 | 20 | 0.03 | 0.03 | 198 | 17.01 | 17.01 | 6 | 282000 |
| 9558000 | 809 | 0.03 | 0.03 | 200 | 19.50 | 19.50 | 75 | 1242000 |
| 210000 | 18 | 0.03 | — | 203 | 21.58 | 31.33 | 0 | 0 |
| 1395000 | 96 | 0.03 | 0.03 | 205 | 24.07 | 24.72 | 36 | 333000 |
| 1866000 | 62 | 0.01 | 0.01 | 210 | 29.07 | 28.25 | 0 | 309000 |
| 6000 | 5 | 0.03 | — | 215 | 34.07 | 34.52 | 4 | 18000 |
| 4182000 | 108 | 0.01 | — | 220 | 39.70 | 39.70 | 40 | 1062000 |
| 516000 | 28 | 0.02 | 0.02 | 230 | 49.49 | 49.49 | 126 | 1272000 |
| 303000 | 16 | 0.01 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.