F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying430.12VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 70.36 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 0 | 54.80 | 50.38 | 380 | — | 0.05 | 17 | 232050 |
| 15300 | 0 | 52.15 | 40.41 | 390 | 0.05 | 0.05 | 1 | 91800 |
| 270300 | 2 | 31.25 | 31.25 | 400 | 0.10 | 0.10 | 108 | 610725 |
| 160650 | 0 | 28.00 | 21.23 | 410 | 0.20 | 0.20 | 52 | 354450 |
| 1226550 | 349 | 11.60 | 11.60 | 420 | 0.65 | 0.65 | 935 | 1221450 |
| 636225 | 1025 | 4.15 | 4.15 | 430 | 2.85 | 2.85 | 1798 | 645150 |
| 1936725 | 4855 | 1.10 | 1.10 | 440 | 9.65 | 9.65 | 577 | 1610325 |
| 2725950 | 2470 | 0.45 | 0.45 | 450 | 19.35 | 19.35 | 362 | 687225 |
| 1510875 | 571 | 0.25 | 0.25 | 460 | 29.35 | 29.35 | 131 | 864450 |
| 3614625 | 1250 | 0.15 | 0.15 | 470 | 39.15 | 39.15 | 48 | 906525 |
| 1408875 | 418 | 0.15 | 0.15 | 480 | 49.00 | 49.00 | 180 | 197625 |
| 814725 | 432 | 0.10 | 0.10 | 490 | 59.56 | 57.00 | 8 | 66300 |
| 2859825 | 299 | 0.05 | 0.05 | 500 | 69.55 | 68.95 | 9 | 253725 |
| 674475 | 58 | 0.05 | — | 510 | 79.54 | 70.00 | 0 | 17850 |
| 626025 | 5 | 0.05 | — | 520 | 89.53 | 87.75 | 7 | 52275 |
| 126225 | 17 | 0.05 | — | 530 | 99.53 | 97.00 | 1 | 8925 |
| 104550 | 0 | 0.05 | — | 540 | 109.52 | 108.30 | 2 | 24225 |
| 257550 | 76 | 0.05 | — | 550 | 119.51 | 119.00 | 2 | 43350 |
| 25500 | 0 | 0.05 | — | 560 | 129.51 | 126.25 | 1 | 25500 |
| 541875 | 45 | 0.05 | — | 570 | 139.50 | 139.45 | 0 | 22950 |
| 25500 | 0 | 0.05 | — | 580 | 149.49 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 169.48 | 167.00 | 1 | 20400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.