F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying317.90TMPV · archived level
Strikes28Published for this date and expiry
TMPV option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 128.85 | 58.07 | 260 | — | 0.30 | 0 | 0 |
| 4800 | 1 | 51.00 | 48.08 | 270 | — | 0.05 | 0 | 134400 |
| 24000 | 1 | 38.10 | 38.10 | 280 | — | 0.05 | 35 | 510400 |
| 12800 | 0 | 60.35 | 33.10 | 285 | 0.01 | 0.10 | 6 | 46400 |
| 16000 | 0 | 33.85 | 28.13 | 290 | 0.05 | 0.05 | 24 | 2611200 |
| 33600 | 0 | 39.10 | 23.23 | 295 | 0.05 | 0.05 | 14 | 878400 |
| 488000 | 57 | 18.40 | 18.40 | 300 | 0.25 | 0.25 | 358 | 1558400 |
| 48000 | 88 | 13.45 | 13.45 | 305 | 0.35 | 0.35 | 197 | 870400 |
| 155200 | 260 | 8.50 | 8.50 | 310 | 0.60 | 0.60 | 1673 | 1416000 |
| 344000 | 375 | 4.45 | 4.45 | 315 | 1.50 | 1.50 | 2793 | 1816000 |
| 2003200 | 3674 | 1.60 | 1.60 | 320 | 3.60 | 3.60 | 2146 | 2008000 |
| 3528000 | 8652 | 0.60 | 0.60 | 325 | 7.65 | 7.65 | 728 | 1756800 |
| 4425600 | 4969 | 0.30 | 0.30 | 330 | 12.40 | 12.40 | 614 | 2851200 |
| 3118400 | 2789 | 0.20 | 0.20 | 335 | 17.30 | 17.30 | 161 | 1396800 |
| 3473600 | 3134 | 0.15 | 0.15 | 340 | 22.20 | 22.20 | 122 | 1668800 |
| 1902400 | 929 | 0.10 | 0.10 | 345 | 27.35 | 27.35 | 24 | 883200 |
| 7656000 | 1539 | 0.10 | 0.10 | 350 | 32.10 | 32.10 | 136 | 2268800 |
| 2012800 | 799 | 0.05 | 0.05 | 355 | 36.88 | 36.80 | 4 | 872000 |
| 4718400 | 472 | 0.05 | 0.05 | 360 | 42.50 | 42.50 | 46 | 659200 |
| 1198400 | 159 | 0.05 | 0.05 | 365 | 46.86 | 47.40 | 9 | 355200 |
| 1856000 | 483 | 0.05 | 0.05 | 370 | 52.10 | 52.10 | 32 | 211200 |
| 720000 | 145 | 0.05 | — | 375 | 56.85 | 27.35 | 0 | 89600 |
| 2601600 | 20 | 0.05 | 0.05 | 380 | 61.85 | 61.85 | 116 | 251200 |
| 435200 | 50 | 0.05 | — | 385 | 66.84 | 63.25 | 0 | 33600 |
| 1084800 | 16 | 0.05 | — | 390 | 71.84 | 69.00 | 1 | 158400 |
| 3867200 | 20 | 0.05 | 0.05 | 400 | 82.35 | 82.35 | 72 | 776000 |
| 348800 | 8 | 0.05 | 0.05 | 410 | 92.45 | 92.45 | 30 | 475200 |
| 470400 | 0 | 0.05 | — | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.