F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19900.17SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | 1.90 | 1.90 | 93 | 1950 |
| 400 | 4 | 4940.00 | 4910.14 | 15000 | 2.10 | 2.10 | 461 | 24600 |
| 450 | 0 | 3006.30 | 4410.48 | 15500 | 1.95 | 1.95 | 11 | 2600 |
| 100 | 0 | 2643.15 | 4160.64 | 15750 | — | — | — | — |
| 500 | 4 | 3935.00 | 3910.81 | 16000 | 2.00 | 2.00 | 37 | 5500 |
| 150 | 0 | 2452.55 | 3660.98 | 16250 | — | 1.25 | 20 | 1050 |
| 750 | 0 | 3278.70 | 3411.14 | 16500 | — | 1.45 | 37 | 3500 |
| 6400 | 0 | 2048.20 | 3161.31 | 16750 | — | 1.30 | 14 | 1500 |
| 7900 | 3 | 2908.50 | 2911.50 | 17000 | 1.80 | 1.80 | 2128 | 37950 |
| 10200 | 0 | 2746.40 | 2661.72 | 17250 | 0.08 | 2.00 | 17 | 2050 |
| 450 | 0 | 2170.00 | 2412.09 | 17500 | 2.40 | 2.40 | 284 | 15000 |
| 500 | 0 | 2350.00 | 2162.86 | 17750 | 2.25 | 2.25 | 138 | 7700 |
| 11050 | 2 | 1962.85 | 1914.61 | 18000 | 2.80 | 2.80 | 2358 | 64150 |
| 12600 | 4 | 1643.85 | 1643.85 | 18250 | 2.55 | 2.55 | 1117 | 8300 |
| 30950 | 17 | 1414.00 | 1426.74 | 18500 | 2.45 | 2.45 | 5280 | 105900 |
| 19350 | 9 | 1141.85 | 1141.85 | 18750 | 5.10 | 5.10 | 1392 | 42500 |
| 17050 | 118 | 884.85 | 884.85 | 19000 | 10.70 | 10.70 | 7150 | 129000 |
| 11450 | 45 | 630.15 | 630.15 | 19250 | 32.50 | 32.50 | 3013 | 32800 |
| 16750 | 983 | 436.40 | 436.40 | 19500 | 73.80 | 73.80 | 4410 | 30300 |
| 15850 | 1951 | 269.35 | 269.35 | 19750 | 155.65 | 155.65 | 3379 | 13850 |
| 68350 | 11984 | 148.65 | 148.65 | 20000 | 288.95 | 288.95 | 2243 | 27450 |
| 46800 | 8133 | 91.30 | 91.30 | 20250 | 476.75 | 476.75 | 330 | 10050 |
| 106900 | 11414 | 55.15 | 55.15 | 20500 | 716.15 | 716.15 | 123 | 7400 |
| 27900 | 3501 | 32.55 | 32.55 | 20750 | 913.80 | 870.40 | 1 | 400 |
| 86900 | 7955 | 21.75 | 21.75 | 21000 | 1130.84 | 1013.75 | 7 | 4900 |
| 8350 | 1666 | 14.30 | 14.30 | 21250 | 1360.40 | 2790.75 | 0 | 0 |
| 61900 | 2069 | 9.35 | 9.35 | 21500 | 1598.41 | 1537.70 | 0 | 6150 |
| 7050 | 2470 | 5.90 | 5.90 | 21750 | 1841.74 | 1698.00 | 0 | 1550 |
| 42450 | 1077 | 3.70 | 3.70 | 22000 | 2088.20 | 3723.35 | 0 | 0 |
| 13800 | 221 | 1.60 | 1.60 | 22250 | 2336.37 | 2075.30 | 0 | 650 |
| 20750 | 229 | 1.85 | 1.85 | 22500 | 2585.44 | 4128.70 | 0 | 0 |
| 24650 | 136 | 1.35 | 1.35 | 23000 | 3084.62 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.