F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1130.01SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.45 | 0 | 9900 |
| 10725 | 0 | 303.30 | 290.57 | 840 | — | 0.05 | 1 | 13200 |
| — | — | — | — | 860 | 0.05 | 0.05 | 22 | 33825 |
| 2475 | 0 | 236.75 | 250.60 | 880 | 0.10 | 0.10 | 24 | 45375 |
| 42075 | 0 | 226.85 | 230.61 | 900 | 0.05 | 0.05 | 34 | 251625 |
| 14850 | 0 | 211.00 | 210.62 | 920 | — | 0.10 | 25 | 76725 |
| 40425 | 0 | 185.00 | 190.64 | 940 | 0.10 | 0.10 | 9 | 131175 |
| 113025 | 3 | 175.60 | 170.65 | 960 | 0.10 | 0.10 | 34 | 208725 |
| 131175 | 6 | 149.40 | 150.67 | 980 | 0.10 | 0.10 | 39 | 187275 |
| 235950 | 23 | 132.50 | 130.72 | 1000 | 0.15 | 0.15 | 171 | 623700 |
| 316800 | 333 | 111.15 | 111.15 | 1020 | 0.40 | 0.40 | 199 | 427350 |
| 888525 | 49 | 89.70 | 91.31 | 1040 | 0.25 | 0.25 | 220 | 614625 |
| 595650 | 41 | 71.00 | 71.00 | 1060 | 0.35 | 0.35 | 424 | 495825 |
| 405900 | 91 | 52.15 | 52.15 | 1080 | 0.95 | 0.95 | 858 | 240075 |
| 336600 | 538 | 32.95 | 32.95 | 1100 | 2.10 | 2.10 | 2611 | 927300 |
| 572550 | 2134 | 16.45 | 16.45 | 1120 | 5.45 | 5.45 | 2950 | 546150 |
| 1605450 | 9423 | 6.05 | 6.05 | 1140 | 14.95 | 14.95 | 1269 | 319275 |
| 1555125 | 4702 | 2.05 | 2.05 | 1160 | 30.90 | 30.90 | 194 | 247500 |
| 539550 | 3445 | 0.80 | 0.80 | 1180 | 54.00 | 60.90 | 0 | 15675 |
| 792000 | 1860 | 0.50 | 0.50 | 1200 | 69.80 | 69.80 | 29 | 57750 |
| 174075 | 287 | 0.25 | 0.25 | 1220 | 90.18 | 93.90 | 0 | 5775 |
| 386925 | 115 | 0.10 | 0.10 | 1240 | 109.56 | 132.00 | 0 | 41250 |
| 151800 | 50 | 0.10 | 0.05 | 1280 | 149.19 | 320.95 | 0 | 0 |
| 14850 | 0 | 0.20 | — | 1320 | 189.12 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.