F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date21 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1315.91RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	—	0.10	8	36000
11500	0	235.00	236.63	1080	—	0.10	49	148000
166000	140	209.30	209.30	1100	0.15	0.15	51	508000
500	4	193.00	196.65	1120	0.10	0.10	18	113500
3500	0	160.00	176.67	1140	0.15	0.15	39	172500
7500	0	172.00	166.67	1150	0.10	0.10	54	604500
37000	5	151.50	156.68	1160	0.10	0.10	145	279000
21000	0	138.00	146.69	1170	0.15	0.15	77	109000
48500	0	133.85	136.69	1180	0.15	0.15	138	618500
25000	0	109.30	126.70	1190	0.15	0.15	242	843000
302500	177	109.00	116.71	1200	0.15	0.15	989	1715000
236000	0	112.70	106.72	1210	0.15	0.15	246	320500
58000	1	89.50	96.74	1220	0.15	0.15	771	1227500
47000	0	84.25	86.79	1230	0.25	0.25	247	449000
139500	15	70.55	70.55	1240	0.25	0.25	341	482000
421500	107	59.60	59.60	1250	0.25	0.25	678	1211500
152000	24	49.80	49.80	1260	0.25	0.25	754	733500
260000	166	38.55	38.55	1270	0.30	0.30	688	612500
1486000	892	29.50	29.50	1280	0.45	0.45	3804	1951500
1042500	946	20.00	20.00	1290	0.95	0.95	4762	1813500
3810000	9441	11.25	11.25	1300	2.15	2.15	16629	3545000
1943500	16046	5.55	5.55	1310	6.25	6.25	10845	1171000
7809500	26591	2.75	2.75	1320	13.30	13.30	5048	1355000
6015000	14466	1.15	1.15	1330	21.80	21.80	1273	565500
5324000	10668	0.55	0.55	1340	31.40	31.40	552	325000
4426000	8893	0.45	0.45	1350	40.80	40.80	232	450500
1581000	3058	0.35	0.35	1360	50.70	50.70	91	530500
1127000	2161	0.40	0.40	1370	61.15	61.15	49	147000
909000	934	0.30	0.30	1380	70.65	70.65	18	137500
510000	264	0.25	0.25	1390	73.46	81.50	1	87500
5119500	3629	0.25	0.25	1400	91.20	91.20	428	853500
880000	322	0.20	0.20	1410	93.21	87.10	0	24000
509000	512	0.15	0.15	1420	110.15	110.15	75	73000
330500	390	0.15	0.15	1430	113.15	105.00	0	11500
396500	625	0.10	0.10	1440	123.14	132.00	8	98000
430500	335	0.10	0.10	1450	133.13	140.50	135	106500
356000	171	0.15	0.15	1460	143.12	152.00	16	66000
166500	140	0.10	0.10	1480	163.11	170.50	10	21500
847500	603	0.05	0.05	1500	191.00	191.00	502	1046000
160500	661	0.05	0.05	1520	210.75	210.75	60	190500
18000	0	0.10	—	1540	223.07	182.50	0	0
342000	743	0.10	0.10	1560	250.70	250.70	1054	969000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.