F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying34191.11POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 8208.40 | 26000 | — | 1.15 | 7 | 1575 |
| 225 | 0 | 4295.95 | 7209.08 | 27000 | 3.95 | 3.95 | 47 | 40325 |
| — | — | — | — | 27500 | 0.05 | 4.50 | 15 | 675 |
| 6925 | 0 | 5600.00 | 6209.89 | 28000 | 3.35 | 3.35 | 999 | 4600 |
| 425 | 0 | 4193.15 | 5710.55 | 28500 | 3.65 | 3.65 | 422 | 5075 |
| 625 | 0 | 6766.35 | 5211.78 | 29000 | 4.05 | 4.05 | 227 | 6700 |
| 0 | 0 | 6547.10 | 4714.30 | 29500 | 3.75 | 3.75 | 413 | 3725 |
| 4100 | 16 | 4500.00 | 4219.52 | 30000 | 4.60 | 4.60 | 1272 | 17600 |
| 6500 | 4 | 3600.00 | 3729.87 | 30500 | 5.20 | 5.20 | 885 | 7450 |
| 14425 | 424 | 3296.65 | 3296.65 | 31000 | 5.20 | 5.20 | 2822 | 39975 |
| 3800 | 4 | 1950.00 | 2782.69 | 31500 | 4.75 | 4.75 | 5683 | 73750 |
| 11850 | 32 | 2308.35 | 2308.35 | 32000 | 8.70 | 8.70 | 11175 | 74900 |
| 11300 | 32 | 2036.00 | 1920.34 | 32500 | 17.15 | 17.15 | 4798 | 37575 |
| 11450 | 741 | 1313.90 | 1313.90 | 33000 | 37.75 | 37.75 | 10444 | 29300 |
| 11575 | 1877 | 898.40 | 898.40 | 33500 | 87.90 | 87.90 | 10205 | 22875 |
| 31725 | 10819 | 479.95 | 479.95 | 34000 | 210.70 | 210.70 | 13565 | 30525 |
| 14950 | 16346 | 273.35 | 273.35 | 34500 | 468.80 | 468.80 | 5292 | 18525 |
| 70575 | 38102 | 152.35 | 152.35 | 35000 | 856.30 | 856.30 | 1176 | 12475 |
| 45800 | 22388 | 84.70 | 84.70 | 35500 | 1245.00 | 1245.00 | 249 | 16000 |
| 84675 | 33266 | 51.05 | 51.05 | 36000 | 1740.60 | 1740.60 | 341 | 21550 |
| 37950 | 17004 | 30.35 | 30.35 | 36500 | 2428.18 | 1999.00 | 5 | 4175 |
| 50900 | 13678 | 19.90 | 19.90 | 37000 | 2748.85 | 2748.85 | 646 | 7700 |
| 28350 | 6701 | 14.45 | 14.45 | 37500 | 3338.32 | 3698.55 | 0 | 125 |
| 44925 | 8731 | 10.85 | 10.85 | 38000 | 3815.44 | 3500.00 | 2 | 3800 |
| 31575 | 6182 | 6.65 | 6.65 | 38500 | 4301.30 | 2573.50 | 0 | 125 |
| 63600 | 5821 | 5.15 | 5.15 | 39000 | 4792.83 | 5350.00 | 0 | 600 |
| 61250 | 7921 | 3.75 | 3.75 | 39500 | 5287.86 | 5794.40 | 0 | 0 |
| 375 | 107 | 4.75 | 4.75 | 40000 | 5784.99 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 0.65 | 41000 | 6782.28 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.