F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8964.85POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1569.77 | 7400 | 0.90 | 0.90 | 247 | 1250 |
| 375 | 0 | 1525.00 | 1369.91 | 7600 | — | 0.40 | 160 | 4875 |
| 0 | 0 | 1575.80 | 1170.06 | 7800 | 0.55 | 0.55 | 84 | 5375 |
| 0 | 0 | 2173.00 | 1070.18 | 7900 | 0.07 | 1.15 | 0 | 125 |
| 250 | 0 | 1116.90 | 970.39 | 8000 | 0.85 | 0.85 | 8 | 26125 |
| 20875 | 0 | 1175.15 | 870.85 | 8100 | 0.62 | 4.35 | 0 | 375 |
| 0 | 0 | 1734.80 | 771.85 | 8200 | 1.20 | 1.20 | 19 | 14375 |
| 8000 | 0 | 964.70 | 673.94 | 8300 | 3.57 | 1.65 | 110 | 31375 |
| 375 | 0 | 633.90 | 577.98 | 8400 | 1.65 | 1.65 | 127 | 8875 |
| 8500 | 1 | 515.00 | 485.28 | 8500 | 2.55 | 2.55 | 1379 | 74250 |
| 7250 | 36 | 379.80 | 397.48 | 8600 | 3.60 | 3.60 | 379 | 78250 |
| 8500 | 92 | 288.15 | 316.44 | 8700 | 5.95 | 5.95 | 1620 | 74375 |
| 11000 | 314 | 183.20 | 183.20 | 8800 | 15.25 | 15.25 | 1717 | 69000 |
| 25750 | 371 | 104.40 | 104.40 | 8900 | 34.40 | 34.40 | 3216 | 44000 |
| 129750 | 3757 | 48.05 | 48.05 | 9000 | 79.05 | 79.05 | 4894 | 123625 |
| 118500 | 6435 | 29.30 | 29.30 | 9100 | 158.50 | 158.50 | 1705 | 44125 |
| 198500 | 6989 | 18.90 | 18.90 | 9200 | 252.50 | 252.50 | 700 | 43625 |
| 155875 | 4477 | 11.65 | 11.65 | 9300 | 341.25 | 341.25 | 301 | 59250 |
| 147375 | 2572 | 7.60 | 7.60 | 9400 | 431.95 | 431.95 | 116 | 34125 |
| 174000 | 2597 | 5.15 | 5.15 | 9500 | 540.45 | 540.45 | 25 | 26500 |
| 58375 | 1152 | 3.80 | 3.80 | 9600 | 635.90 | 597.35 | 22 | 12625 |
| 117375 | 314 | 2.60 | 2.60 | 9700 | 732.44 | 723.95 | 2 | 20250 |
| 80125 | 1063 | 2.35 | 2.35 | 9800 | 830.51 | 732.75 | 0 | 2875 |
| 10000 | 59 | 2.30 | 0.90 | 9900 | 929.46 | 895.00 | 3 | 2375 |
| 134375 | 868 | 2.00 | 2.00 | 10000 | 1028.91 | 1010.00 | 17 | 3500 |
| 3125 | 10 | 2.45 | 0.18 | 10100 | 1128.61 | 823.65 | 0 | 2750 |
| 29500 | 70 | 1.75 | 1.75 | 10200 | 1228.44 | 990.80 | 0 | 21000 |
| 1000 | 3 | 2.30 | 0.03 | 10300 | 1328.33 | 758.20 | 0 | 0 |
| 4250 | 19 | 1.90 | 1.90 | 10400 | 1428.25 | 1167.60 | 0 | 0 |
| 25375 | 24 | 0.95 | 0.95 | 10500 | — | — | — | — |
| 875 | 0 | 1.10 | — | 10600 | 1628.10 | 1301.00 | 0 | 0 |
| 4625 | 1 | 0.80 | — | 10800 | 1827.97 | 1440.75 | 0 | 0 |
| 108125 | 83 | 1.10 | 1.10 | 11000 | 2027.84 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.