F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2552.02MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 653.28 | 1900 | — | 0.10 | 3 | 18675 |
| 675 | 0 | 550.00 | 553.35 | 2000 | 0.05 | 0.05 | 29 | 27675 |
| 2925 | 0 | 338.95 | 503.38 | 2050 | — | 0.20 | 0 | 34200 |
| 2250 | 0 | 458.50 | 453.42 | 2100 | 0.15 | 0.15 | 58 | 72900 |
| 900 | 0 | 384.80 | 403.46 | 2150 | 0.01 | 0.25 | 10 | 28575 |
| 29925 | 0 | 366.65 | 353.54 | 2200 | 0.30 | 0.30 | 224 | 66825 |
| 22050 | 2 | 310.00 | 310.00 | 2250 | 0.25 | 0.55 | 19 | 35325 |
| 157500 | 7 | 257.50 | 254.44 | 2300 | 0.60 | 0.60 | 362 | 191025 |
| 56700 | 5 | 216.40 | 206.23 | 2350 | 0.70 | 0.70 | 164 | 70650 |
| 176850 | 38 | 173.15 | 173.15 | 2400 | 0.70 | 0.70 | 618 | 266400 |
| 51075 | 27 | 111.05 | 118.46 | 2450 | 1.45 | 1.45 | 1184 | 116775 |
| 227250 | 835 | 64.45 | 64.45 | 2500 | 5.35 | 5.35 | 2700 | 208575 |
| 214200 | 1892 | 31.15 | 31.15 | 2550 | 20.10 | 20.10 | 2878 | 157950 |
| 666450 | 9961 | 12.70 | 12.70 | 2600 | 50.75 | 50.75 | 1368 | 180450 |
| 213300 | 3310 | 5.55 | 5.55 | 2650 | 99.65 | 99.65 | 52 | 27450 |
| 347175 | 4885 | 2.80 | 2.80 | 2700 | 138.00 | 138.00 | 26 | 38250 |
| 80100 | 730 | 1.75 | 1.75 | 2750 | 200.48 | 168.60 | 0 | 675 |
| 408825 | 1992 | 1.20 | 1.20 | 2800 | 243.00 | 243.00 | 24 | 19575 |
| 33975 | 507 | 0.70 | 0.70 | 2850 | 280.00 | 280.00 | 1 | 225 |
| 65250 | 281 | 0.50 | 0.50 | 2900 | 346.32 | 337.00 | 17 | 12825 |
| 104400 | 301 | 0.45 | 0.45 | 3000 | 446.01 | 459.00 | 1 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.