F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date21 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying2201.70LUPIN · archived level

Strikes48Published for this date and expiry

LUPIN option chain

Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	460.45	362.92	1840	—	7.30	0	0
0	0	424.15	322.95	1880	—	10.35	0	0
0	0	537.80	302.96	1900	—	0.80	0	0
0	0	388.80	282.98	1920	—	14.40	0	0
0	0	498.80	262.99	1940	—	1.45	0	0
0	0	354.50	243.00	1960	—	19.55	0	0
0	0	460.15	223.02	1980	—	2.40	0	0
0	0	321.55	203.04	2000	0.10	0.10	1	11050
0	0	422.00	183.06	2020	0.02	3.85	0	0
0	0	290.05	163.12	2040	0.10	0.10	6	53975
0	0	384.50	143.27	2060	0.20	0.15	4	425
0	0	260.25	123.60	2080	0.30	0.30	20	24650
0	0	347.95	104.30	2100	0.65	0.65	18	13600
425	0	115.00	85.69	2120	1.10	1.10	81	48450
2125	0	83.85	68.17	2140	1.95	1.95	105	240125
6800	6	42.95	52.22	2160	2.95	2.95	459	249900
90950	449	23.00	23.00	2180	6.85	6.85	672	122825
141100	2112	11.30	11.30	2200	15.20	15.20	1407	234600
150025	2254	4.60	4.60	2220	27.45	27.45	953	196775
249050	2822	1.75	1.75	2240	45.75	45.75	548	314925
456025	1755	1.20	1.20	2260	58.75	58.75	108	201875
478125	669	0.80	0.80	2280	80.42	78.65	40	125800
581825	804	0.55	0.55	2300	107.65	107.65	143	195500
354875	484	0.65	0.65	2320	126.95	126.95	100	146200
215050	447	0.50	0.50	2340	137.16	143.40	31	56525
250750	703	0.55	0.55	2360	159.90	159.90	31	87550
389300	440	0.40	0.40	2380	176.79	180.00	23	124950
753525	1135	0.35	0.35	2400	199.85	199.85	51	373575
219300	259	0.30	0.30	2420	216.70	214.90	2	126225
454325	1018	0.35	0.35	2440	236.68	225.60	0	148325
134300	264	0.30	0.30	2460	253.55	253.55	2	56100
49725	33	0.30	0.30	2480	276.65	126.50	0	9775
1606925	1192	0.35	0.35	2500	296.64	302.00	28	66725
47600	23	0.15	—	2520	316.62	273.80	0	20400
62900	29	0.30	0.30	2540	336.61	304.55	0	82025
37400	0	0.40	—	2560	356.60	239.45	0	425
16575	0	0.20	—	2580	376.58	189.05	0	425
151725	95	0.20	0.20	2600	396.57	402.50	2	8925
38250	0	0.30	—	2620	416.56	328.20	0	850
10200	1	0.15	—	2640	436.54	384.45	0	11900
13175	2	0.15	—	2660	456.53	269.10	0	1700
22100	1	0.10	—	2680	476.52	269.15	0	850
82025	29	0.05	—	2700	496.50	258.75	0	850
5100	0	0.30	—	2720	516.49	434.45	0	0
44200	0	0.15	—	2740	—	—	—	—
5100	0	0.55	—	2760	556.46	470.05	0	0
69275	0	0.05	—	2800	596.44	314.20	0	425
8075	0	0.25	—	2840	—	—	—	—

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.