F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying497.01LICHSGFIN · archived level
Strikes21Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3000 | 0 | 73.90 | 77.29 | 420 | — | 1.80 | 0 | 0 |
| 3000 | 0 | 49.55 | 57.30 | 440 | — | 0.10 | 0 | 84000 |
| 0 | 0 | 105.40 | 47.32 | 450 | 0.01 | 0.35 | 0 | 3000 |
| 296000 | 6 | 33.60 | 37.37 | 460 | 0.05 | 0.05 | 130 | 176000 |
| 24000 | 7 | 24.50 | 27.64 | 470 | 0.05 | 0.05 | 274 | 252000 |
| 248000 | 299 | 16.80 | 16.80 | 480 | 0.20 | 0.20 | 2017 | 1018000 |
| 423000 | 935 | 7.70 | 7.70 | 490 | 1.15 | 1.15 | 5042 | 571000 |
| 1415000 | 6000 | 1.95 | 1.95 | 500 | 5.60 | 5.60 | 2189 | 1903000 |
| 1754000 | 2705 | 0.80 | 0.80 | 510 | 14.60 | 14.60 | 761 | 652000 |
| 1903000 | 1750 | 0.40 | 0.40 | 520 | 23.90 | 23.90 | 507 | 516000 |
| 1257000 | 1036 | 0.20 | 0.20 | 530 | 32.84 | 34.10 | 68 | 563000 |
| 1180000 | 390 | 0.15 | 0.15 | 540 | 42.85 | 42.85 | 93 | 519000 |
| 895000 | 643 | 0.10 | 0.10 | 550 | 52.75 | 52.75 | 79 | 331000 |
| 493000 | 151 | 0.10 | 0.10 | 560 | 62.62 | 66.65 | 17 | 158000 |
| 589000 | 66 | 0.10 | 0.10 | 570 | 72.61 | 76.00 | 4 | 162000 |
| 355000 | 63 | 0.05 | 0.05 | 580 | 84.35 | 84.35 | 16 | 56000 |
| 40000 | 5 | 0.05 | — | 590 | 92.60 | 98.00 | 5 | 8000 |
| 202000 | 16 | 0.05 | — | 600 | 102.59 | 106.45 | 12 | 127000 |
| 19000 | 2 | 0.05 | 0.05 | 610 | 112.58 | 110.05 | 0 | 49000 |
| 53000 | 1 | 0.10 | — | 620 | 122.58 | 126.00 | 7 | 11000 |
| 21000 | 10 | 0.05 | — | 640 | 144.50 | 144.50 | 6 | 15000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.