F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1802.18LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.10 | 5 | 4250 |
| 38250 | 0 | 527.50 | 523.03 | 1280 | — | 0.65 | 0 | 4250 |
| 96900 | 43 | 495.00 | 503.04 | 1300 | — | 0.15 | 6 | 44200 |
| 22100 | 0 | 489.30 | 483.06 | 1320 | — | 0.10 | 1 | 850 |
| 9350 | 0 | 509.00 | 463.07 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | 0.05 | 0.05 | 2 | 3400 |
| 10200 | 0 | 430.00 | 423.10 | 1380 | — | 0.30 | 0 | 4250 |
| 17850 | 19 | 397.70 | 397.70 | 1400 | 0.15 | 0.15 | 5 | 79050 |
| — | — | — | — | 1420 | — | 0.55 | 0 | 7650 |
| 39100 | 1 | 353.00 | 363.14 | 1440 | 0.25 | 0.25 | 7 | 17850 |
| 4250 | 0 | 351.20 | 343.15 | 1460 | — | 0.05 | 1 | 11050 |
| 8500 | 0 | 328.75 | 323.16 | 1480 | — | 0.65 | 0 | 17000 |
| 309400 | 24 | 296.70 | 296.70 | 1500 | 0.20 | 0.20 | 164 | 394400 |
| 27200 | 1 | 280.00 | 283.19 | 1520 | 0.10 | 0.10 | 3 | 17850 |
| 64600 | 0 | 260.00 | 263.20 | 1540 | — | 0.10 | 14 | 73950 |
| 89250 | 0 | 240.00 | 243.22 | 1560 | 0.25 | 0.25 | 19 | 113050 |
| 17850 | 0 | 213.00 | 223.24 | 1580 | 0.01 | 0.25 | 12 | 102850 |
| 481950 | 24 | 193.80 | 203.27 | 1600 | 0.20 | 0.20 | 271 | 526150 |
| 96050 | 12 | 170.00 | 183.33 | 1620 | 0.10 | 0.10 | 16 | 99450 |
| 259250 | 15 | 157.45 | 157.45 | 1640 | 0.10 | 0.10 | 106 | 203150 |
| 232050 | 36 | 136.70 | 136.70 | 1660 | 0.25 | 0.25 | 133 | 282200 |
| 283900 | 11 | 115.00 | 124.35 | 1680 | 0.30 | 0.30 | 157 | 258400 |
| 454750 | 146 | 96.85 | 96.85 | 1700 | 0.45 | 0.45 | 772 | 1460300 |
| 284750 | 151 | 78.20 | 78.20 | 1720 | 0.40 | 0.40 | 441 | 341700 |
| 371450 | 149 | 57.30 | 57.30 | 1740 | 0.60 | 0.60 | 454 | 406300 |
| 529550 | 233 | 37.05 | 37.05 | 1760 | 1.45 | 1.45 | 1218 | 450500 |
| 350200 | 589 | 20.05 | 20.05 | 1780 | 3.95 | 3.95 | 1859 | 597550 |
| 658750 | 3082 | 8.35 | 8.35 | 1800 | 12.70 | 12.70 | 2685 | 621350 |
| 464100 | 3020 | 3.80 | 3.80 | 1820 | 28.00 | 28.00 | 1170 | 263500 |
| 699550 | 3019 | 2.10 | 2.10 | 1840 | 47.45 | 47.45 | 328 | 340000 |
| 629000 | 1689 | 1.15 | 1.15 | 1860 | 65.30 | 65.30 | 103 | 182750 |
| 408000 | 580 | 0.95 | 0.95 | 1880 | 82.21 | 76.80 | 0 | 125800 |
| 640050 | 1415 | 0.80 | 0.80 | 1900 | 103.05 | 103.05 | 11 | 65450 |
| 224400 | 231 | 0.40 | 0.40 | 1920 | 118.39 | 115.00 | 0 | 56950 |
| 109650 | 127 | 0.35 | 0.35 | 1940 | 137.52 | 122.75 | 0 | 4250 |
| 141100 | 114 | 0.15 | 0.15 | 1960 | 157.02 | 147.00 | 0 | 24650 |
| 21250 | 73 | 0.25 | 0.25 | 1980 | 176.75 | 411.05 | 0 | 0 |
| 417350 | 592 | 0.25 | 0.25 | 2000 | 196.60 | 183.00 | 0 | 37400 |
| 203150 | 169 | 0.20 | 0.02 | 2040 | 236.48 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.