F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5109.96INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 0.50 | 2 | 13050 |
| 1200 | 0 | 1165.15 | 912.75 | 4200 | — | 0.40 | 2 | 9750 |
| 300 | 2 | 680.00 | 712.89 | 4400 | 0.75 | 0.75 | 22 | 29250 |
| 43350 | 8 | 560.00 | 613.01 | 4500 | 0.80 | 0.80 | 989 | 55650 |
| 5850 | 9 | 493.65 | 493.65 | 4600 | 0.80 | 0.80 | 1368 | 31200 |
| 4500 | 19 | 393.90 | 393.90 | 4700 | 1.35 | 1.35 | 2994 | 91500 |
| 34500 | 15 | 299.05 | 299.05 | 4800 | 3.30 | 3.30 | 1805 | 77700 |
| 18450 | 512 | 205.65 | 205.65 | 4900 | 5.90 | 5.90 | 4802 | 105300 |
| 40950 | 1546 | 113.45 | 113.45 | 5000 | 16.00 | 16.00 | 15749 | 253950 |
| 114450 | 9718 | 47.60 | 47.60 | 5100 | 47.60 | 47.60 | 12958 | 143400 |
| 303150 | 14069 | 14.55 | 14.55 | 5200 | 114.30 | 114.30 | 3619 | 174900 |
| 446700 | 6686 | 3.85 | 3.85 | 5300 | 202.75 | 202.75 | 1188 | 116850 |
| 559050 | 7024 | 1.45 | 1.45 | 5400 | 303.05 | 303.05 | 471 | 147900 |
| 454800 | 52814 | 1.00 | 1.00 | 5500 | 391.80 | 391.80 | 107 | 143400 |
| 226200 | 41062 | 0.95 | 0.95 | 5600 | 508.45 | 508.45 | 12 | 21600 |
| 149100 | 4427 | 0.70 | 0.70 | 5700 | 586.57 | 625.00 | 21 | 67050 |
| 60750 | 664 | 0.60 | 0.60 | 5800 | 686.26 | 530.00 | 0 | 30900 |
| 40800 | 131 | 0.35 | 0.35 | 5900 | 786.13 | 722.35 | 0 | 12750 |
| 141600 | 768 | 0.30 | 0.30 | 6000 | 886.05 | 930.00 | 3 | 9900 |
| 44700 | 43 | 0.20 | 0.20 | 6200 | 1085.92 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.