F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1419.99ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 17500 | 0 | 232.20 | 240.77 | 1180 | — | — | — | — |
| 107800 | 1 | 215.90 | 220.79 | 1200 | — | 0.10 | 0 | 96600 |
| 0 | 0 | 105.65 | 200.80 | 1220 | — | 0.15 | 0 | 14000 |
| 700 | 0 | 164.00 | 180.81 | 1240 | — | 0.05 | 0 | 35000 |
| 700 | 0 | 152.00 | 160.83 | 1260 | — | 0.15 | 0 | 61600 |
| 4900 | 0 | 166.55 | 150.83 | 1270 | — | 0.20 | 0 | 9100 |
| 1400 | 0 | 133.00 | 140.84 | 1280 | — | 0.10 | 0 | 142100 |
| 2800 | 0 | 121.60 | 130.85 | 1290 | — | 0.10 | 21 | 32200 |
| 23100 | 2 | 120.00 | 120.00 | 1300 | — | 0.05 | 116 | 347900 |
| 25900 | 0 | 102.30 | 110.87 | 1310 | — | 0.10 | 21 | 620200 |
| 12600 | 0 | 90.40 | 100.88 | 1320 | 0.10 | 0.10 | 144 | 431900 |
| 14000 | 0 | 103.00 | 90.91 | 1330 | 0.15 | 0.15 | 94 | 133700 |
| 35700 | 0 | 71.50 | 80.97 | 1340 | 0.25 | 0.25 | 280 | 431900 |
| 144900 | 17 | 70.50 | 70.50 | 1350 | 0.30 | 0.30 | 165 | 434000 |
| 132300 | 19 | 59.00 | 61.39 | 1360 | 0.40 | 0.40 | 755 | 763000 |
| 98000 | 36 | 51.10 | 51.92 | 1370 | 0.55 | 0.55 | 411 | 432600 |
| 186200 | 207 | 39.80 | 39.80 | 1380 | 0.80 | 0.80 | 1382 | 1001000 |
| 177800 | 556 | 30.40 | 30.40 | 1390 | 1.35 | 1.35 | 1912 | 463400 |
| 1244600 | 3179 | 21.90 | 21.90 | 1400 | 2.15 | 2.15 | 7240 | 1897700 |
| 807100 | 4604 | 13.80 | 13.80 | 1410 | 4.05 | 4.05 | 6347 | 1288700 |
| 2461900 | 13588 | 7.25 | 7.25 | 1420 | 7.50 | 7.50 | 4632 | 1849400 |
| 2795800 | 11033 | 2.85 | 2.85 | 1430 | 13.20 | 13.20 | 1949 | 1077300 |
| 4074000 | 6750 | 0.80 | 0.80 | 1440 | 21.40 | 21.40 | 914 | 926800 |
| 2979200 | 5161 | 0.50 | 0.50 | 1450 | 30.90 | 30.90 | 664 | 1085700 |
| 2508100 | 2559 | 0.35 | 0.35 | 1460 | 40.65 | 40.65 | 322 | 597100 |
| 1316700 | 719 | 0.15 | 0.15 | 1470 | 50.37 | 51.30 | 8 | 207200 |
| 727300 | 456 | 0.10 | 0.10 | 1480 | 59.73 | 67.45 | 0 | 206500 |
| 204400 | 133 | 0.15 | 0.15 | 1490 | 69.37 | 81.10 | 0 | 109200 |
| 1874600 | 952 | 0.20 | 0.20 | 1500 | 80.55 | 80.55 | 287 | 662200 |
| 302400 | 44 | 0.10 | 0.08 | 1510 | 89.08 | 81.55 | 0 | 25900 |
| 327600 | 78 | 0.05 | 0.05 | 1520 | 99.03 | 108.00 | 0 | 35700 |
| 149800 | 26 | 0.05 | 0.05 | 1530 | 109.01 | 92.60 | 0 | 23100 |
| 363300 | 67 | 0.05 | — | 1540 | 118.99 | 111.95 | 0 | 11900 |
| 392700 | 152 | 0.05 | 0.05 | 1550 | 131.25 | 131.25 | 11 | 37100 |
| 363300 | 128 | 0.05 | 0.05 | 1560 | 138.97 | 123.40 | 0 | 30100 |
| 104300 | 33 | 0.05 | — | 1570 | 148.97 | 139.65 | 0 | 4200 |
| 86100 | 9 | 0.10 | — | 1580 | 158.96 | 149.50 | 0 | 0 |
| 234500 | 50 | 0.10 | — | 1600 | 178.95 | 181.00 | 1 | 8400 |
| 431900 | 168 | 0.10 | 0.10 | 1620 | 198.93 | 189.25 | 0 | 0 |
| 44800 | 8 | 0.10 | — | 1640 | 218.92 | 202.30 | 0 | 0 |
| 7000 | 0 | 0.20 | — | 1660 | 238.91 | 249.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.