F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying594.90HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 123.30 | 155.19 | 440 | — | 0.05 | 2 | 62475 |
| 11025 | 1 | 130.05 | 135.21 | 460 | — | 0.05 | 2 | 156800 |
| — | — | — | — | 470 | — | 0.05 | 3 | 29400 |
| 15925 | 0 | 90.85 | 115.22 | 480 | — | 0.05 | 33 | 139650 |
| 24500 | 0 | 82.10 | 105.23 | 490 | — | 0.10 | 19 | 90650 |
| 354025 | 9 | 97.95 | 95.23 | 500 | 0.10 | 0.10 | 646 | 1299725 |
| 15925 | 0 | 61.45 | 85.24 | 510 | 0.10 | 0.10 | 78 | 306250 |
| 188650 | 4 | 67.60 | 75.27 | 520 | 0.10 | 0.10 | 196 | 450800 |
| 673750 | 31 | 66.50 | 66.50 | 530 | 0.20 | 0.20 | 473 | 749700 |
| 371175 | 45 | 56.50 | 55.50 | 540 | 0.25 | 0.25 | 553 | 776650 |
| 1029000 | 613 | 46.65 | 46.65 | 550 | 0.40 | 0.40 | 2102 | 1948975 |
| 595350 | 571 | 36.80 | 36.80 | 560 | 0.60 | 0.60 | 3201 | 1041250 |
| 967750 | 2243 | 27.20 | 27.20 | 570 | 1.00 | 1.00 | 5947 | 1096375 |
| 877100 | 8677 | 18.20 | 18.20 | 580 | 2.10 | 2.10 | 11362 | 1327900 |
| 1343825 | 27074 | 11.05 | 11.05 | 590 | 4.65 | 4.65 | 12162 | 1554525 |
| 4412450 | 57325 | 6.20 | 6.20 | 600 | 9.65 | 9.65 | 2840 | 1089025 |
| 2708475 | 21249 | 3.05 | 3.05 | 610 | 16.55 | 16.55 | 355 | 284200 |
| 2589650 | 16875 | 1.55 | 1.55 | 620 | 28.07 | 24.80 | 147 | 406700 |
| 971425 | 6085 | 0.75 | 0.75 | 630 | 34.25 | 34.25 | 32 | 105350 |
| 840350 | 3001 | 0.45 | 0.45 | 640 | 44.20 | 44.20 | 31 | 46550 |
| 1238475 | 2659 | 0.35 | 0.35 | 650 | 53.70 | 53.70 | 4 | 19600 |
| 256025 | 331 | 0.25 | 0.25 | 660 | 64.86 | 65.00 | 1 | 30625 |
| 196000 | 105 | 0.15 | 0.15 | 670 | 74.73 | 80.80 | 1 | 1225 |
| 625975 | 504 | 0.15 | 0.15 | 680 | 84.68 | 85.10 | 1 | 101675 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.