F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1034.02HINDALCO · archived level
Strikes22Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.05 | 1 | 7000 |
| 1400 | 0 | 253.25 | 234.55 | 800 | — | 0.10 | 4 | 39900 |
| 9100 | 0 | 189.90 | 194.58 | 840 | — | 0.05 | 2 | 497000 |
| 44800 | 0 | 169.00 | 174.59 | 860 | 0.10 | 0.10 | 23 | 140000 |
| 50400 | 2 | 156.00 | 154.61 | 880 | 0.20 | 0.20 | 55 | 126000 |
| 103600 | 91 | 137.35 | 137.35 | 900 | 0.20 | 0.20 | 124 | 711200 |
| 152600 | 10 | 116.50 | 116.50 | 920 | 0.15 | 0.15 | 60 | 331100 |
| 457800 | 0 | 84.80 | 94.70 | 940 | 0.25 | 0.25 | 584 | 637000 |
| 651000 | 89 | 76.35 | 74.94 | 960 | 0.35 | 0.35 | 550 | 1416100 |
| 434000 | 56 | 57.50 | 57.50 | 980 | 0.40 | 0.40 | 823 | 589400 |
| 667800 | 704 | 36.80 | 36.80 | 1000 | 1.00 | 1.00 | 5431 | 1226400 |
| 700700 | 3007 | 19.45 | 19.45 | 1020 | 3.45 | 3.45 | 8406 | 1050700 |
| 1470700 | 12926 | 7.60 | 7.60 | 1040 | 11.30 | 11.30 | 2691 | 1059800 |
| 2116800 | 9440 | 2.35 | 2.35 | 1060 | 25.95 | 25.95 | 891 | 418600 |
| 1764700 | 5715 | 0.85 | 0.85 | 1080 | 44.50 | 44.50 | 262 | 279300 |
| 1848000 | 2614 | 0.40 | 0.40 | 1100 | 66.04 | 65.60 | 65 | 261100 |
| 922600 | 902 | 0.35 | 0.35 | 1120 | 85.46 | 86.45 | 1 | 80500 |
| 1439900 | 720 | 0.20 | 0.20 | 1140 | 105.27 | 106.50 | 2 | 29400 |
| 529900 | 250 | 0.20 | 0.20 | 1160 | 125.22 | 119.00 | 0 | 173600 |
| 0 | 0 | 55.50 | — | 1180 | 145.20 | 114.25 | 0 | 0 |
| 637700 | 146 | 0.10 | 0.10 | 1200 | 165.18 | 175.50 | 0 | 9800 |
| 0 | 0 | 37.55 | — | 1240 | 205.16 | 155.45 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.