F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5734.90HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1744.60 | 1737.56 | 4000 | — | 0.15 | 0 | 2550 |
| 1500 | 0 | 1522.15 | 1537.69 | 4200 | — | 0.10 | 2 | 2700 |
| 900 | 0 | 582.30 | 1437.76 | 4300 | — | 0.05 | 21 | 3750 |
| 150 | 0 | 1320.30 | 1337.83 | 4400 | — | 0.25 | 0 | 7650 |
| 5700 | 14 | 1170.00 | 1237.89 | 4500 | — | 0.20 | 17 | 31050 |
| 2550 | 0 | 977.00 | 1137.96 | 4600 | — | 0.05 | 8 | 60750 |
| 13800 | 0 | 1010.00 | 1038.03 | 4700 | 0.40 | 0.40 | 14 | 86550 |
| 3600 | 2 | 898.00 | 938.09 | 4800 | 0.20 | 0.20 | 84 | 48750 |
| 22650 | 5 | 790.00 | 838.16 | 4900 | 0.55 | 0.55 | 126 | 44400 |
| 57900 | 12 | 671.95 | 738.23 | 5000 | 0.60 | 0.60 | 215 | 109050 |
| 70200 | 17 | 582.00 | 582.00 | 5100 | 0.80 | 0.80 | 894 | 63750 |
| 104250 | 24 | 493.00 | 538.43 | 5200 | 0.90 | 0.90 | 1252 | 102450 |
| 53400 | 51 | 392.00 | 438.91 | 5300 | 0.75 | 0.75 | 1302 | 121950 |
| 61950 | 97 | 296.20 | 296.20 | 5400 | 1.65 | 1.65 | 1234 | 247350 |
| 64800 | 239 | 193.45 | 193.45 | 5500 | 4.35 | 4.35 | 1255 | 174750 |
| 83400 | 991 | 98.00 | 98.00 | 5600 | 10.90 | 10.90 | 3106 | 169800 |
| 94500 | 4482 | 31.50 | 31.50 | 5700 | 46.70 | 46.70 | 2448 | 117150 |
| 204600 | 6401 | 11.50 | 11.50 | 5800 | 123.05 | 123.05 | 457 | 69300 |
| 323550 | 3712 | 5.05 | 5.05 | 5900 | 216.00 | 216.00 | 160 | 61350 |
| 478950 | 5474 | 2.50 | 2.50 | 6000 | 269.11 | 310.95 | 32 | 51900 |
| 93750 | 2407 | 1.60 | 1.60 | 6100 | 363.53 | 400.00 | 0 | 25050 |
| 184050 | 3677 | 0.80 | 0.80 | 6200 | 461.62 | 529.40 | 4 | 13050 |
| 22500 | 1276 | 0.45 | 0.45 | 6300 | 561.05 | 463.25 | 0 | 600 |
| 79200 | 836 | 0.55 | 0.55 | 6400 | 660.87 | 707.90 | 3 | 900 |
| 27150 | 114 | 0.25 | 0.25 | 6600 | 860.71 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.