F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8009.96EICHERMOT · archived level
Strikes32Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 0.50 | 8 | 2200 |
| 1000 | 0 | 1865.00 | 1814.08 | 6200 | — | 0.90 | 27 | 1700 |
| 100 | 0 | 1365.20 | 1714.15 | 6300 | — | 0.45 | 0 | 1100 |
| 300 | 0 | 1633.60 | 1614.22 | 6400 | 0.95 | 0.95 | 5 | 1800 |
| 2600 | 20 | 1500.00 | 1514.28 | 6500 | — | 0.50 | 19 | 1400 |
| 0 | 0 | 1025.80 | 1414.35 | 6600 | 0.55 | 0.55 | 100 | 5600 |
| — | — | — | — | 6700 | 0.40 | 0.40 | 24 | 6200 |
| 100 | 0 | 1180.00 | 1214.48 | 6800 | 0.20 | 0.20 | 117 | 13000 |
| 1000 | 0 | 1170.00 | 1114.55 | 6900 | 0.50 | 0.50 | 385 | 44800 |
| 11600 | 41 | 985.30 | 1014.62 | 7000 | 0.95 | 0.95 | 677 | 108100 |
| 0 | 0 | 694.95 | 914.69 | 7100 | 1.30 | 1.30 | 644 | 33000 |
| 72600 | 89 | 785.00 | 814.79 | 7200 | 1.65 | 1.65 | 1414 | 43300 |
| 7600 | 31 | 693.55 | 715.00 | 7300 | 2.00 | 2.00 | 493 | 34900 |
| 2100 | 2 | 590.50 | 615.58 | 7400 | 2.25 | 2.25 | 2197 | 69800 |
| 36900 | 79 | 495.70 | 495.70 | 7500 | 2.95 | 2.95 | 3968 | 147800 |
| 29800 | 79 | 397.95 | 397.95 | 7600 | 3.55 | 3.55 | 1391 | 75200 |
| 49900 | 125 | 295.90 | 329.61 | 7700 | 5.30 | 5.30 | 1122 | 149100 |
| 135800 | 167 | 190.25 | 190.25 | 7800 | 7.75 | 7.75 | 1743 | 105500 |
| 55900 | 874 | 105.20 | 105.20 | 7900 | 17.80 | 17.80 | 3234 | 82100 |
| 168000 | 4723 | 38.00 | 38.00 | 8000 | 49.90 | 49.90 | 5170 | 137500 |
| 276500 | 13419 | 16.00 | 16.00 | 8100 | 128.65 | 128.65 | 813 | 43100 |
| 184300 | 5720 | 8.10 | 8.10 | 8200 | 220.50 | 220.50 | 294 | 24300 |
| 66400 | 2216 | 3.85 | 3.85 | 8300 | 305.13 | 352.80 | 0 | 3100 |
| 128200 | 2946 | 1.65 | 1.65 | 8400 | 424.35 | 424.35 | 126 | 91700 |
| 237600 | 29219 | 1.95 | 1.95 | 8500 | 488.69 | 510.25 | 41 | 4400 |
| 101300 | 16123 | 1.00 | 1.00 | 8600 | 609.35 | 609.35 | 10 | 7500 |
| 2900 | 23 | 0.90 | 0.90 | 8700 | 684.88 | 611.80 | 0 | 200 |
| 61500 | 598 | 0.90 | 0.90 | 8800 | 784.40 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 0.06 | 8900 | 884.18 | 864.50 | 0 | 0 |
| 101800 | 376 | 0.95 | 0.95 | 9000 | 984.07 | 1010.00 | 1 | 100 |
| 4000 | 45 | 0.95 | 0.95 | 9200 | 1183.92 | 1761.00 | 0 | 0 |
| 0 | 0 | 56.20 | — | 9400 | 1383.79 | 1941.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.