F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8596.29DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 3000.01 | 5600 | — | 0.60 | 0 | 800 |
| 1100 | 0 | 1502.20 | 2800.15 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2400.41 | 6200 | — | 0.05 | 0 | 1200 |
| — | — | — | — | 6300 | — | 0.45 | 0 | 4600 |
| 100 | 0 | 2170.00 | 2200.55 | 6400 | — | 3.00 | 0 | 500 |
| 2500 | 2 | 2030.00 | 2100.61 | 6500 | — | 0.15 | 10 | 17900 |
| 500 | 0 | 1715.20 | 2000.68 | 6600 | — | 0.15 | 12 | 2500 |
| 300 | 0 | 786.70 | 1900.75 | 6700 | 0.05 | 0.05 | 20 | 47100 |
| 7000 | 0 | 1752.00 | 1800.81 | 6800 | 0.15 | 0.15 | 25 | 29800 |
| 1200 | 0 | 1699.00 | 1700.88 | 6900 | — | 0.10 | 132 | 21300 |
| 7400 | 5 | 1521.05 | 1600.94 | 7000 | 0.20 | 0.20 | 148 | 33800 |
| 2200 | 1 | 1420.00 | 1420.00 | 7100 | 0.15 | 0.15 | 120 | 62900 |
| 22400 | 4 | 1315.00 | 1401.08 | 7200 | 0.20 | 0.20 | 242 | 44600 |
| 50000 | 1 | 1220.00 | 1301.14 | 7300 | 0.65 | 0.65 | 790 | 27200 |
| 26400 | 9 | 1122.00 | 1122.00 | 7400 | 0.85 | 0.85 | 247 | 45400 |
| 34200 | 19 | 1021.70 | 1021.70 | 7500 | 1.25 | 1.25 | 354 | 57600 |
| 26000 | 29 | 920.00 | 920.00 | 7600 | 1.45 | 1.45 | 231 | 56100 |
| 32200 | 25 | 821.90 | 821.90 | 7700 | 1.90 | 1.90 | 247 | 77700 |
| 35000 | 25 | 719.60 | 719.60 | 7800 | 2.05 | 2.05 | 665 | 86200 |
| 34700 | 21 | 621.00 | 621.00 | 7900 | 2.15 | 2.15 | 145 | 34500 |
| 55400 | 85 | 523.00 | 523.00 | 8000 | 2.85 | 2.85 | 841 | 106300 |
| 15400 | 25 | 430.00 | 430.00 | 8100 | 4.30 | 4.30 | 446 | 83900 |
| 28100 | 101 | 323.45 | 323.45 | 8200 | 6.35 | 6.35 | 456 | 76700 |
| 43600 | 80 | 228.55 | 228.55 | 8300 | 10.30 | 10.30 | 970 | 68200 |
| 45800 | 769 | 140.50 | 140.50 | 8400 | 21.60 | 21.60 | 1530 | 114100 |
| 76600 | 1845 | 72.25 | 72.25 | 8500 | 53.90 | 53.90 | 2740 | 66700 |
| 171200 | 4766 | 33.75 | 33.75 | 8600 | 114.70 | 114.70 | 1144 | 40600 |
| 106400 | 2191 | 13.90 | 13.90 | 8700 | 194.30 | 194.30 | 85 | 16300 |
| 134700 | 1925 | 5.25 | 5.25 | 8800 | 291.00 | 291.00 | 23 | 9700 |
| 45000 | 784 | 2.80 | 2.80 | 8900 | 316.73 | 2069.25 | 0 | 0 |
| 131500 | 1688 | 1.95 | 1.95 | 9000 | 406.67 | 486.80 | 3 | 2400 |
| 35200 | 1054 | 1.10 | 1.10 | 9100 | 585.00 | 585.00 | 2 | 0 |
| 15800 | 161 | 0.70 | 0.70 | 9200 | 599.11 | 2319.65 | 0 | 0 |
| 12500 | 41 | 0.55 | 0.55 | 9300 | 698.07 | 763.00 | 0 | 500 |
| 29900 | 174 | 0.35 | 0.35 | 9400 | 797.64 | 2513.85 | 0 | 0 |
| 6800 | 6 | 0.65 | 0.05 | 9500 | 897.45 | 2060.20 | 0 | 0 |
| 23800 | 20 | 0.50 | 0.50 | 9600 | 997.34 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.