F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3241.00BSE · archived level
Strikes19Published for this date and expiry
BSE option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1335.00 | 642.73 | 2600 | — | 0.35 | 3 | 600 |
| 1000 | 0 | 570.00 | 443.05 | 2800 | 1.10 | 1.10 | 4006 | 207000 |
| 0 | 0 | 1020.95 | 344.22 | 2900 | 1.40 | 1.40 | 6215 | 240200 |
| 24000 | 269 | 252.00 | 252.00 | 3000 | 2.80 | 2.80 | 15597 | 846200 |
| 83200 | 1620 | 156.15 | 156.15 | 3100 | 5.70 | 5.70 | 28728 | 569600 |
| 231600 | 9639 | 70.90 | 70.90 | 3200 | 18.10 | 18.10 | 46783 | 994800 |
| 1258000 | 49829 | 17.15 | 17.15 | 3300 | 64.40 | 64.40 | 13521 | 609400 |
| 1776800 | 47334 | 4.95 | 4.95 | 3400 | 152.10 | 152.10 | 3842 | 513000 |
| 1702800 | 22520 | 2.55 | 2.55 | 3500 | 249.00 | 249.00 | 1251 | 479200 |
| 2212800 | 25752 | 1.60 | 1.60 | 3600 | 351.20 | 351.20 | 281 | 308400 |
| 1692200 | 13865 | 1.05 | 1.05 | 3700 | 449.00 | 449.00 | 192 | 307000 |
| 1248000 | 6917 | 0.85 | 0.85 | 3800 | 546.10 | 546.10 | 128 | 206800 |
| 494600 | 4243 | 0.70 | 0.70 | 3900 | 656.43 | 649.00 | 34 | 76800 |
| 801200 | 2671 | 0.60 | 0.60 | 4000 | 753.50 | 753.50 | 69 | 117800 |
| 286800 | 849 | 0.45 | 0.45 | 4100 | 856.27 | 852.45 | 8 | 23200 |
| 216000 | 1616 | 0.25 | 0.25 | 4200 | 956.21 | 958.00 | 2 | 26600 |
| 104600 | 313 | 0.20 | 0.20 | 4300 | 1056.14 | 964.00 | 0 | 70000 |
| 98200 | 80 | 0.30 | 0.30 | 4400 | 1156.07 | 1149.00 | 13 | 2800 |
| 67400 | 141 | 0.15 | 0.15 | 4600 | 1355.94 | 1345.00 | 45 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.