F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1245.80AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 246.46 | 1000 | — | 2.05 | 0 | 0 |
| 25000 | 0 | 196.00 | 206.49 | 1040 | — | 0.20 | 0 | 18125 |
| 45625 | 0 | 170.95 | 166.52 | 1080 | — | 0.15 | 18 | 91875 |
| 3125 | 0 | 134.75 | 146.53 | 1100 | — | 0.05 | 51 | 346875 |
| 100000 | 0 | 117.90 | 126.55 | 1120 | — | 0.05 | 63 | 850625 |
| 1875 | 0 | 79.80 | 106.57 | 1140 | 0.10 | 0.10 | 59 | 366250 |
| 73750 | 1 | 86.00 | 86.00 | 1160 | 0.30 | 0.30 | 141 | 609375 |
| 231875 | 0 | 70.30 | 67.07 | 1180 | 0.45 | 0.45 | 662 | 859375 |
| 415000 | 298 | 45.10 | 45.10 | 1200 | 0.70 | 0.70 | 1214 | 1119375 |
| 953750 | 1141 | 25.65 | 25.65 | 1220 | 1.15 | 1.15 | 4906 | 1276875 |
| 2548125 | 7865 | 8.80 | 8.80 | 1240 | 4.25 | 4.25 | 11562 | 2157500 |
| 4756875 | 28376 | 2.10 | 2.10 | 1260 | 17.55 | 17.55 | 4347 | 1413750 |
| 1941250 | 9616 | 0.75 | 0.75 | 1280 | 36.15 | 36.15 | 776 | 181250 |
| 2110625 | 4065 | 0.45 | 0.45 | 1300 | 55.50 | 55.50 | 312 | 446875 |
| 903750 | 1732 | 0.30 | 0.30 | 1320 | 73.75 | 76.00 | 5 | 60625 |
| 958125 | 952 | 0.15 | 0.15 | 1340 | 95.90 | 95.90 | 16 | 175000 |
| 520000 | 585 | 0.05 | 0.05 | 1360 | 116.20 | 116.20 | 6 | 261875 |
| 224375 | 89 | 0.20 | 0.20 | 1380 | 133.29 | 143.10 | 0 | 15625 |
| 1140625 | 335 | 0.10 | 0.10 | 1400 | 155.50 | 155.50 | 20 | 65000 |
| 66875 | 90 | 0.10 | 0.10 | 1420 | 173.26 | 139.35 | 0 | 0 |
| 71875 | 12 | 0.05 | 0.05 | 1440 | 193.24 | 198.00 | 2 | 4375 |
| 13750 | 12 | 0.15 | 0.15 | 1460 | — | — | — | — |
| 46250 | 35 | 0.15 | 0.15 | 1480 | 233.22 | 211.95 | 0 | 625 |
| 93125 | 6 | 0.10 | 0.10 | 1500 | 253.20 | 231.55 | 0 | 1250 |
| 22500 | 3 | 0.15 | — | 1520 | 273.19 | 253.80 | 0 | 625 |
| 16250 | 0 | 0.05 | — | 1560 | 313.16 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.