F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8692.75APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1297.67 | 7400 | 1.00 | 1.00 | 206 | 14375 |
| 125 | 0 | 1253.30 | 1097.80 | 7600 | 0.90 | 0.90 | 1708 | 61875 |
| 13625 | 0 | 1172.50 | 997.87 | 7700 | 0.85 | 0.85 | 18 | 5500 |
| 250 | 0 | 1088.00 | 897.94 | 7800 | 0.90 | 0.90 | 41 | 11375 |
| 0 | 0 | 680.05 | 798.01 | 7900 | 0.55 | 0.55 | 47 | 21250 |
| 23500 | 12 | 658.15 | 658.15 | 8000 | 0.60 | 0.60 | 323 | 59000 |
| 625 | 3 | 560.00 | 598.27 | 8100 | 0.60 | 0.60 | 334 | 55625 |
| 8500 | 4 | 468.05 | 498.84 | 8200 | 0.90 | 0.90 | 617 | 84375 |
| 11125 | 0 | 455.90 | 400.76 | 8300 | 1.85 | 1.85 | 663 | 51250 |
| 8125 | 8 | 255.95 | 306.20 | 8400 | 3.50 | 3.50 | 781 | 52875 |
| 50750 | 332 | 156.10 | 156.10 | 8500 | 7.30 | 7.30 | 3698 | 156000 |
| 55000 | 1841 | 75.30 | 75.30 | 8600 | 26.90 | 26.90 | 4538 | 80125 |
| 132875 | 6635 | 29.55 | 29.55 | 8700 | 77.90 | 77.90 | 2712 | 106875 |
| 196750 | 5706 | 13.35 | 13.35 | 8800 | 160.80 | 160.80 | 746 | 80875 |
| 189500 | 3304 | 7.10 | 7.10 | 8900 | 255.75 | 255.75 | 337 | 65750 |
| 381500 | 6144 | 4.30 | 4.30 | 9000 | 354.60 | 354.60 | 75 | 65500 |
| 142250 | 1797 | 2.50 | 2.50 | 9100 | 451.60 | 451.60 | 7 | 18125 |
| 89125 | 1546 | 2.00 | 2.00 | 9200 | 502.09 | 488.00 | 0 | 19750 |
| 60875 | 1005 | 1.40 | 1.40 | 9300 | 601.32 | 493.90 | 0 | 375 |
| 34500 | 290 | 1.20 | 1.20 | 9400 | 701.06 | 553.00 | 0 | 1375 |
| 93125 | 302 | 1.20 | 1.20 | 9500 | 800.94 | 1191.60 | 0 | 0 |
| 27250 | 78 | 0.70 | 0.70 | 9600 | 900.87 | 699.65 | 0 | 1375 |
| 142875 | 64 | 0.20 | 0.20 | 9700 | 1000.80 | 1364.00 | 0 | 0 |
| 56125 | 36 | 0.05 | 0.05 | 9800 | 1100.73 | 962.00 | 0 | 500 |
| 125 | 0 | 0.15 | — | 9900 | 1200.67 | 1542.45 | 0 | 0 |
| 54500 | 47 | 0.05 | — | 10000 | 1300.60 | 1143.00 | 0 | 0 |
| 14250 | 5 | 0.10 | 0.10 | 10200 | 1500.47 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.