F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7350.00AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1553.86 | 5800 | — | 0.80 | 26 | 1200 |
| 0 | 0 | 1653.50 | 1354.00 | 6000 | 1.85 | 1.85 | 74 | 6800 |
| 0 | 0 | 1608.20 | 1254.09 | 6100 | 0.03 | 1.30 | 50 | 500 |
| 600 | 0 | 914.30 | 1154.22 | 6200 | 0.10 | 1.05 | 0 | 6800 |
| 18500 | 0 | 817.70 | 1054.46 | 6300 | 0.27 | 2.00 | 4 | 4400 |
| 200 | 0 | 730.25 | 954.94 | 6400 | 2.70 | 2.70 | 197 | 20400 |
| 0 | 0 | 1301.95 | 855.93 | 6500 | 3.25 | 3.25 | 273 | 93900 |
| 4200 | 2 | 765.00 | 765.00 | 6600 | 3.20 | 3.20 | 1479 | 87900 |
| 500 | 0 | 650.00 | 661.55 | 6700 | 3.95 | 3.95 | 292 | 13700 |
| 7200 | 3 | 563.00 | 563.00 | 6800 | 4.90 | 4.90 | 698 | 77100 |
| 10100 | 7 | 464.20 | 464.20 | 6900 | 6.15 | 6.15 | 1134 | 74800 |
| 74300 | 179 | 372.45 | 372.45 | 7000 | 8.00 | 8.00 | 1549 | 155200 |
| 25700 | 146 | 269.85 | 269.85 | 7100 | 12.45 | 12.45 | 845 | 54800 |
| 122000 | 956 | 178.35 | 178.35 | 7200 | 18.55 | 18.55 | 2556 | 76400 |
| 74600 | 4131 | 102.65 | 102.65 | 7300 | 41.70 | 41.70 | 3153 | 61400 |
| 161300 | 7365 | 50.90 | 50.90 | 7400 | 93.20 | 93.20 | 777 | 43000 |
| 182000 | 5651 | 20.10 | 20.10 | 7500 | 159.35 | 159.35 | 789 | 25100 |
| 87600 | 2731 | 9.65 | 9.65 | 7600 | 249.70 | 249.70 | 17 | 29200 |
| 212100 | 3235 | 4.60 | 4.60 | 7700 | 346.00 | 346.00 | 9 | 25900 |
| 122900 | 2302 | 3.35 | 3.35 | 7800 | 446.20 | 446.20 | 9 | 5700 |
| 28600 | 649 | 2.35 | 2.35 | 7900 | 563.75 | 549.10 | 7 | 5500 |
| 148700 | 2261 | 1.95 | 1.95 | 8000 | 645.20 | 645.20 | 14 | 7000 |
| 22000 | 278 | 1.55 | 1.55 | 8100 | 751.36 | 950.45 | 0 | 0 |
| 10400 | 303 | 1.30 | 1.30 | 8200 | 848.36 | 825.00 | 4 | 1000 |
| 5200 | 27 | 1.30 | 1.30 | 8300 | 946.57 | 935.00 | 20 | 9800 |
| 1700 | 15 | 0.45 | 0.45 | 8400 | 1045.52 | 1000.00 | 0 | 600 |
| 20800 | 89 | 0.30 | 0.30 | 8500 | 1144.91 | 1140.00 | 4 | 4600 |
| 1500 | 0 | 1.00 | 0.28 | 8600 | 1244.56 | 1575.65 | 0 | 6900 |
| 1000 | 2 | 0.20 | 0.14 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 0.06 | 8800 | 1444.21 | 1470.00 | 0 | 500 |
| 10100 | 4 | 0.50 | 0.01 | 9000 | 1644.03 | 1670.00 | 3 | 500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.