F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying205.48ADANIPOWER · archived level
Strikes18Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 32.97 | 35.59 | 170 | — | 2.37 | 0 | 0 |
| 106500 | 2 | 24.20 | 25.61 | 180 | 0.02 | 0.02 | 353 | 1043700 |
| 10650 | 0 | 19.60 | 20.67 | 185 | 0.06 | 0.04 | 5 | 131350 |
| 88750 | 0 | 14.76 | 15.85 | 190 | 0.04 | 0.04 | 256 | 1253150 |
| 255600 | 26 | 9.38 | 11.37 | 195 | 0.08 | 0.08 | 945 | 1494550 |
| 1956050 | 479 | 4.90 | 4.90 | 200 | 0.48 | 0.48 | 2397 | 3273100 |
| 3138200 | 5496 | 1.50 | 1.50 | 205 | 2.12 | 2.12 | 820 | 2321700 |
| 10295000 | 9196 | 0.41 | 0.41 | 210 | 6.00 | 6.00 | 638 | 4501400 |
| 5953350 | 4065 | 0.18 | 0.18 | 215 | 10.82 | 10.82 | 76 | 1693350 |
| 10216900 | 4085 | 0.12 | 0.12 | 220 | 14.82 | 16.00 | 116 | 3251800 |
| 3145300 | 2253 | 0.06 | 0.06 | 225 | 19.53 | 20.84 | 13 | 631900 |
| 4867050 | 1269 | 0.05 | 0.05 | 230 | 25.54 | 25.54 | 37 | 1143100 |
| 912350 | 612 | 0.03 | 0.03 | 235 | 29.38 | 30.40 | 1 | 28400 |
| 1828250 | 3996 | 0.03 | 0.03 | 240 | 34.36 | 36.13 | 3 | 269800 |
| 344350 | 25 | 0.01 | 0.01 | 245 | 39.36 | 41.00 | 2 | 56800 |
| 2964250 | 159 | 0.02 | 0.02 | 250 | 44.35 | 46.00 | 25 | 195250 |
| 85200 | 10 | 0.01 | — | 255 | 49.35 | 48.46 | 0 | 7100 |
| 521850 | 49 | 0.02 | 0.02 | 260 | 55.80 | 55.80 | 22 | 106500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.