F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying181.00WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 41.12 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 36.12 | 145 | — | 0.01 | 7 | 243000 |
| 117000 | 0 | 29.90 | 31.12 | 150 | — | 0.02 | 57 | 756000 |
| — | — | — | — | 153 | — | 0.02 | 6 | 87000 |
| 36000 | 0 | 32.00 | 26.13 | 155 | — | 0.01 | 16 | 255000 |
| 51000 | 0 | 22.94 | 23.63 | 158 | 0.01 | 0.01 | 18 | 123000 |
| 390000 | 9 | 22.18 | 22.18 | 160 | 0.01 | 0.01 | 204 | 2355000 |
| 93000 | 0 | 22.08 | 18.64 | 163 | 0.02 | 0.02 | 73 | 366000 |
| 285000 | 16 | 16.68 | 16.15 | 165 | 0.03 | 0.03 | 314 | 1419000 |
| 402000 | 0 | 12.30 | 13.68 | 168 | 0.09 | 0.09 | 215 | 390000 |
| 1746000 | 31 | 11.50 | 11.50 | 170 | 0.04 | 0.04 | 5017 | 4368000 |
| 750000 | 5 | 9.24 | 8.92 | 173 | 0.07 | 0.07 | 363 | 867000 |
| 1542000 | 455 | 6.81 | 6.81 | 175 | 0.16 | 0.16 | 2255 | 3708000 |
| 1026000 | 497 | 4.51 | 4.51 | 178 | 0.35 | 0.35 | 1904 | 1362000 |
| 4518000 | 3921 | 2.51 | 2.51 | 180 | 0.87 | 0.87 | 3626 | 4620000 |
| 2406000 | 4017 | 1.25 | 1.25 | 183 | 2.08 | 2.08 | 866 | 1665000 |
| 5730000 | 5019 | 0.60 | 0.60 | 185 | 3.93 | 3.93 | 1016 | 3090000 |
| 2808000 | 1466 | 0.32 | 0.32 | 188 | 6.12 | 6.12 | 119 | 1299000 |
| 11718000 | 2642 | 0.21 | 0.21 | 190 | 8.43 | 8.43 | 123 | 2229000 |
| 2112000 | 543 | 0.13 | 0.13 | 193 | 10.91 | 10.91 | 2 | 759000 |
| 5388000 | 1094 | 0.09 | 0.09 | 195 | 13.50 | 13.50 | 57 | 852000 |
| 702000 | 100 | 0.06 | 0.06 | 198 | 16.36 | 18.43 | 0 | 291000 |
| 10875000 | 1106 | 0.05 | 0.05 | 200 | 18.84 | 18.70 | 59 | 1404000 |
| 249000 | 25 | 0.05 | — | 203 | 21.33 | 31.33 | 0 | 0 |
| 1575000 | 162 | 0.03 | 0.03 | 205 | 23.30 | 23.30 | 35 | 435000 |
| 1977000 | 36 | 0.03 | 0.03 | 210 | 28.83 | 28.25 | 1 | 309000 |
| 0 | 0 | 0.13 | — | 215 | 33.82 | 35.80 | 0 | 9000 |
| 4332000 | 212 | 0.02 | 0.02 | 220 | 38.28 | 38.28 | 46 | 1170000 |
| 507000 | 53 | 0.02 | 0.02 | 230 | 48.45 | 48.45 | 131 | 1626000 |
| 351000 | 75 | 0.01 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.