F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying438.30VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 78.60 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 0 | 54.80 | 58.62 | 380 | — | 0.05 | 7 | 233325 |
| 15300 | 0 | 52.15 | 48.64 | 390 | 0.02 | 0.05 | 0 | 93075 |
| 272850 | 9 | 39.05 | 39.05 | 400 | 0.15 | 0.15 | 181 | 688500 |
| 160650 | 0 | 28.00 | 29.13 | 410 | 0.15 | 0.15 | 60 | 372300 |
| 1231650 | 195 | 18.65 | 18.65 | 420 | 0.50 | 0.50 | 685 | 1213800 |
| 506175 | 1151 | 9.65 | 9.65 | 430 | 1.50 | 1.50 | 1870 | 808350 |
| 1734000 | 3023 | 3.30 | 3.30 | 440 | 5.10 | 5.10 | 1079 | 1671525 |
| 3048525 | 3141 | 1.05 | 1.05 | 450 | 13.00 | 13.00 | 710 | 818550 |
| 1694475 | 1602 | 0.50 | 0.50 | 460 | 22.90 | 22.90 | 182 | 943500 |
| 3023025 | 827 | 0.30 | 0.30 | 470 | 31.79 | 32.95 | 41 | 937125 |
| 1591200 | 399 | 0.20 | 0.20 | 480 | 41.45 | 42.95 | 25 | 298350 |
| 1030200 | 783 | 0.15 | 0.15 | 490 | 51.33 | 51.00 | 1 | 67575 |
| 3052350 | 703 | 0.15 | 0.15 | 500 | 61.85 | 61.85 | 17 | 262650 |
| 699975 | 36 | 0.10 | 0.10 | 510 | 71.28 | 70.00 | 1 | 17850 |
| 632400 | 47 | 0.05 | — | 520 | 81.27 | 78.95 | 2 | 58650 |
| 127500 | 23 | 0.05 | — | 530 | 91.26 | 90.00 | 5 | 10200 |
| 104550 | 0 | 0.05 | — | 540 | 101.25 | 99.90 | 0 | 25500 |
| 265200 | 58 | 0.05 | 0.05 | 550 | 111.24 | 112.00 | 2 | 43350 |
| 25500 | 0 | 0.05 | — | 560 | 121.24 | 115.65 | 0 | 25500 |
| 558450 | 258 | 0.10 | 0.10 | 570 | 131.23 | 139.45 | 0 | 22950 |
| 25500 | 6 | 0.05 | — | 580 | 141.22 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 161.20 | 161.95 | 5 | 20400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.