F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2969.99TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11250 | 0 | 610.00 | 571.98 | 2400 | — | 0.40 | 0 | 13275 |
| 2250 | 0 | 518.00 | 472.08 | 2500 | 0.01 | 0.25 | 30 | 32400 |
| 1800 | 0 | 503.35 | 422.16 | 2550 | 0.45 | 0.45 | 25 | 7425 |
| 450 | 0 | 410.00 | 372.34 | 2600 | 0.40 | 0.40 | 34 | 66375 |
| 1125 | 0 | 300.25 | 322.81 | 2650 | 0.35 | 0.35 | 116 | 60075 |
| 14400 | 3 | 274.85 | 273.92 | 2700 | 0.70 | 0.70 | 177 | 133425 |
| 8325 | 1 | 230.00 | 226.37 | 2750 | 0.95 | 0.95 | 396 | 40500 |
| 47925 | 57 | 180.00 | 181.15 | 2800 | 1.75 | 1.75 | 730 | 147375 |
| 28575 | 9 | 123.50 | 139.56 | 2850 | 3.10 | 3.10 | 440 | 74025 |
| 215550 | 998 | 79.90 | 79.90 | 2900 | 7.10 | 7.10 | 2178 | 285075 |
| 162675 | 2099 | 42.75 | 42.75 | 2950 | 19.50 | 19.50 | 3535 | 247275 |
| 79875 | 1927 | 36.30 | 36.30 | 2960 | — | — | — | — |
| 875025 | 8026 | 19.10 | 19.10 | 3000 | 46.70 | 46.70 | 2314 | 373275 |
| 458550 | 2636 | 7.80 | 7.80 | 3050 | 85.75 | 85.75 | 109 | 129825 |
| 1050525 | 4057 | 3.35 | 3.35 | 3100 | 130.20 | 130.20 | 658 | 202950 |
| 507825 | 2259 | 2.20 | 2.20 | 3150 | 187.44 | 175.65 | 2 | 85500 |
| 987975 | 2133 | 1.60 | 1.60 | 3200 | 227.35 | 227.35 | 100 | 193500 |
| 277875 | 603 | 1.20 | 1.20 | 3250 | 279.92 | 291.30 | 0 | 64350 |
| 382500 | 525 | 0.90 | 0.90 | 3300 | 327.15 | 327.15 | 36 | 61200 |
| 65475 | 277 | 0.70 | 0.70 | 3350 | 377.76 | 362.10 | 0 | 450 |
| 379350 | 271 | 0.45 | 0.45 | 3400 | 427.41 | 425.00 | 12 | 21825 |
| 46800 | 55 | 0.50 | 0.50 | 3450 | 477.23 | 423.65 | 0 | 675 |
| 202500 | 287 | 0.40 | 0.40 | 3500 | 527.14 | 537.00 | 1 | 63000 |
| 26550 | 3 | 0.60 | 0.01 | 3550 | — | — | — | — |
| 96300 | 82 | 0.40 | 0.40 | 3600 | 627.03 | 630.00 | 1 | 1800 |
| 102825 | 35 | 0.40 | — | 3700 | 726.94 | 734.00 | 11 | 900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.