F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying320.23TMPV · archived level
Strikes28Published for this date and expiry
TMPV option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 128.85 | 60.45 | 260 | — | 0.30 | 0 | 0 |
| 6400 | 1 | 53.50 | 50.45 | 270 | — | 0.05 | 6 | 134400 |
| 25600 | 7 | 40.00 | 40.00 | 280 | — | 0.10 | 28 | 552000 |
| 12800 | 0 | 60.35 | 35.48 | 285 | 0.02 | 0.05 | 13 | 44800 |
| 16000 | 1 | 33.85 | 30.53 | 290 | 0.06 | 0.05 | 103 | 2616000 |
| 33600 | 0 | 39.10 | 25.64 | 295 | 0.16 | 0.10 | 62 | 878400 |
| 518400 | 59 | 21.25 | 21.25 | 300 | 0.15 | 0.15 | 324 | 1753600 |
| 48000 | 14 | 15.15 | 16.40 | 305 | 0.25 | 0.25 | 136 | 787200 |
| 163200 | 228 | 11.25 | 11.25 | 310 | 0.45 | 0.45 | 1173 | 1420800 |
| 211200 | 391 | 6.80 | 6.80 | 315 | 1.15 | 1.15 | 1959 | 1489600 |
| 1411200 | 1902 | 3.55 | 3.55 | 320 | 2.55 | 2.55 | 3829 | 2267200 |
| 3904000 | 7429 | 1.55 | 1.55 | 325 | 5.85 | 5.85 | 1665 | 1926400 |
| 4376000 | 7315 | 0.65 | 0.65 | 330 | 10.05 | 10.05 | 878 | 3049600 |
| 3545600 | 4741 | 0.35 | 0.35 | 335 | 14.55 | 14.55 | 217 | 1523200 |
| 4179200 | 3294 | 0.25 | 0.25 | 340 | 19.50 | 19.50 | 197 | 1782400 |
| 2180800 | 537 | 0.15 | 0.15 | 345 | 24.25 | 24.25 | 47 | 912000 |
| 8150400 | 3262 | 0.10 | 0.10 | 350 | 29.30 | 29.30 | 84 | 2446400 |
| 2406400 | 291 | 0.15 | 0.15 | 355 | 34.25 | 34.25 | 6 | 878400 |
| 5072000 | 865 | 0.10 | 0.10 | 360 | 39.80 | 39.80 | 23 | 715200 |
| 1344000 | 267 | 0.05 | 0.05 | 365 | 44.47 | 43.50 | 4 | 369600 |
| 2112000 | 236 | 0.10 | 0.10 | 370 | 50.60 | 50.60 | 21 | 225600 |
| 817600 | 65 | 0.05 | — | 375 | 54.46 | 27.35 | 0 | 89600 |
| 2632000 | 306 | 0.05 | 0.05 | 380 | 60.80 | 60.80 | 41 | 340800 |
| 448000 | 177 | 0.05 | — | 385 | 64.45 | 63.25 | 1 | 33600 |
| 1091200 | 87 | 0.10 | 0.10 | 390 | 70.40 | 70.40 | 5 | 158400 |
| 3883200 | 33 | 0.05 | 0.05 | 400 | 79.44 | 78.20 | 68 | 841600 |
| 360000 | 13 | 0.05 | 0.05 | 410 | 88.60 | 88.60 | 57 | 510400 |
| 470400 | 2 | 0.05 | — | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.