F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19759.50SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 4.00 | 0 | 1700 |
| 600 | 0 | 3774.00 | 4771.95 | 15000 | 2.90 | 2.90 | 88 | 27900 |
| 450 | 0 | 3006.30 | 4272.36 | 15500 | — | 3.60 | 30 | 2550 |
| 100 | 0 | 2643.15 | 4022.57 | 15750 | — | — | — | — |
| 600 | 0 | 3629.25 | 3772.78 | 16000 | — | 1.80 | 28 | 5700 |
| 150 | 0 | 2452.55 | 3522.99 | 16250 | — | 4.65 | 21 | 100 |
| 750 | 0 | 3278.70 | 3273.21 | 16500 | 2.20 | 2.20 | 29 | 4450 |
| 6400 | 0 | 2048.20 | 3023.46 | 16750 | 0.06 | 2.00 | 0 | 950 |
| 7950 | 7 | 2736.65 | 2773.80 | 17000 | 3.15 | 3.15 | 414 | 43700 |
| 10200 | 0 | 2746.40 | 2524.38 | 17250 | 0.56 | 6.10 | 4 | 1700 |
| 450 | 0 | 2170.00 | 2275.54 | 17500 | 5.35 | 5.35 | 365 | 17650 |
| 500 | 0 | 2350.00 | 2027.97 | 17750 | 5.85 | 5.85 | 142 | 9050 |
| 11100 | 7 | 1698.95 | 1782.91 | 18000 | 6.60 | 6.60 | 1446 | 58200 |
| 12650 | 0 | 1330.00 | 1542.33 | 18250 | 9.10 | 9.10 | 675 | 32300 |
| 31650 | 9 | 1113.05 | 1113.05 | 18500 | 9.65 | 9.65 | 3972 | 112550 |
| 19350 | 155 | 944.80 | 944.80 | 18750 | 15.25 | 15.25 | 3336 | 45400 |
| 20050 | 70 | 651.90 | 651.90 | 19000 | 28.25 | 28.25 | 8555 | 129350 |
| 12500 | 125 | 481.15 | 481.15 | 19250 | 70.45 | 70.45 | 3648 | 16900 |
| 33400 | 1313 | 311.70 | 311.70 | 19500 | 157.40 | 157.40 | 4559 | 40650 |
| 28850 | 3216 | 194.90 | 194.90 | 19750 | 286.35 | 286.35 | 1342 | 15450 |
| 107550 | 10232 | 121.30 | 121.30 | 20000 | 458.85 | 458.85 | 405 | 28900 |
| 53550 | 4638 | 77.85 | 77.85 | 20250 | 668.20 | 668.20 | 79 | 17600 |
| 131050 | 7633 | 49.45 | 49.45 | 20500 | 863.30 | 863.30 | 57 | 10400 |
| 34050 | 2241 | 31.95 | 31.95 | 20750 | 1053.62 | 1140.10 | 1 | 400 |
| 113700 | 6404 | 22.90 | 22.90 | 21000 | 1272.15 | 1320.20 | 102 | 5150 |
| 9500 | 820 | 14.30 | 14.30 | 21250 | 1501.65 | 2790.75 | 0 | 0 |
| 72700 | 2370 | 10.35 | 10.35 | 21500 | 1738.87 | 1537.70 | 0 | 6150 |
| 9450 | 1325 | 6.90 | 6.90 | 21750 | 1981.22 | 1698.00 | 0 | 1550 |
| 39900 | 769 | 4.90 | 4.90 | 22000 | 2226.80 | 3723.35 | 0 | 0 |
| 16550 | 476 | 2.55 | 2.55 | 22250 | 2474.31 | 2075.30 | 0 | 650 |
| 24500 | 719 | 1.70 | 1.70 | 22500 | 2722.92 | 4128.70 | 0 | 0 |
| 25100 | 446 | 2.00 | 2.00 | 23000 | 3221.64 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.