F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1128.19SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.45 | 0 | 9900 |
| 10725 | 0 | 303.30 | 288.89 | 840 | — | 0.20 | 0 | 14025 |
| — | — | — | — | 860 | — | 0.15 | 5 | 39600 |
| 2475 | 0 | 236.75 | 248.92 | 880 | — | 0.15 | 4 | 41250 |
| 42075 | 1 | 226.85 | 228.94 | 900 | — | 0.20 | 5 | 267300 |
| 14850 | 0 | 211.00 | 208.95 | 920 | 0.10 | 0.10 | 14 | 87450 |
| 40425 | 1 | 185.00 | 188.97 | 940 | — | 0.25 | 1 | 135300 |
| 115500 | 0 | 145.00 | 169.00 | 960 | 0.01 | 0.25 | 59 | 208725 |
| 131175 | 0 | 128.00 | 149.04 | 980 | 0.25 | 0.25 | 81 | 188925 |
| 248325 | 55 | 123.60 | 129.16 | 1000 | 0.20 | 0.20 | 537 | 673200 |
| 419925 | 228 | 105.00 | 109.48 | 1020 | 0.50 | 0.50 | 274 | 450450 |
| 914100 | 16 | 77.70 | 77.70 | 1040 | 0.55 | 0.55 | 506 | 664125 |
| 617100 | 51 | 58.70 | 58.70 | 1060 | 1.00 | 1.00 | 683 | 575850 |
| 428175 | 477 | 41.35 | 41.35 | 1080 | 2.20 | 2.20 | 1512 | 326700 |
| 415800 | 1952 | 25.25 | 25.25 | 1100 | 5.60 | 5.60 | 3338 | 951225 |
| 807675 | 5455 | 12.15 | 12.15 | 1120 | 12.90 | 12.90 | 3923 | 592350 |
| 2165625 | 15603 | 5.20 | 5.20 | 1140 | 25.70 | 25.70 | 1497 | 287925 |
| 1477575 | 5781 | 2.10 | 2.10 | 1160 | 43.00 | 43.00 | 274 | 249975 |
| 565950 | 3304 | 1.00 | 1.00 | 1180 | 60.90 | 60.90 | 61 | 15675 |
| 1011450 | 5098 | 0.60 | 0.60 | 1200 | 81.55 | 81.55 | 17 | 74250 |
| 191400 | 1540 | 0.35 | 0.35 | 1220 | 92.41 | 93.90 | 5 | 5775 |
| 418275 | 1819 | 0.30 | 0.30 | 1240 | 111.52 | 132.00 | 0 | 41250 |
| 176550 | 102 | 0.10 | 0.10 | 1280 | 150.88 | 320.95 | 0 | 0 |
| 14850 | 3 | 0.20 | 0.20 | 1320 | 190.73 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.