F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date20 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1313.47RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	—	0.20	2	36000
11500	3	235.00	234.37	1080	—	0.20	20	148500
181500	111	211.45	211.45	1100	0.15	0.15	72	516500
2000	0	170.00	194.40	1120	—	0.05	61	119000
3500	0	160.00	174.42	1140	0.10	0.10	49	180500
7500	0	172.00	164.42	1150	0.15	0.15	80	615500
39000	4	150.00	154.43	1160	0.15	0.15	110	332000
21000	5	138.00	144.44	1170	0.20	0.20	38	130500
48500	3	133.85	134.45	1180	—	0.20	34	626500
25000	0	109.30	124.46	1190	0.20	0.20	107	863000
317000	143	111.50	111.50	1200	0.25	0.25	547	1952000
236000	0	112.70	104.51	1210	0.25	0.25	200	354000
58500	3	89.50	94.56	1220	0.35	0.35	300	1447500
47000	14	84.25	84.67	1230	0.18	0.25	421	531500
143500	16	70.50	70.50	1240	0.30	0.30	693	556500
442000	129	60.75	60.75	1250	0.40	0.40	1705	1356000
156000	43	52.00	52.00	1260	0.45	0.45	1170	873000
294000	226	41.80	41.80	1270	0.55	0.55	1504	703500
1557500	1210	31.75	31.75	1280	0.85	0.85	4102	2196500
1063000	993	22.55	22.55	1290	1.70	1.70	5269	1998000
4471000	9529	14.40	14.40	1300	3.40	3.40	13187	3810500
2527000	21284	7.90	7.90	1310	6.95	6.95	9782	1680000
7872500	32048	4.15	4.15	1320	12.90	12.90	5854	1633500
6229000	17564	2.05	2.05	1330	20.95	20.95	1855	680000
5537500	10923	1.15	1.15	1340	29.95	29.95	692	375000
5237500	12164	0.80	0.80	1350	40.10	40.10	547	469000
1854500	3977	0.55	0.55	1360	49.10	49.10	201	547500
1257500	1523	0.45	0.45	1370	59.55	59.55	59	161500
992000	1225	0.40	0.40	1380	66.29	67.30	28	144000
565000	586	0.35	0.35	1390	75.88	81.65	1	88000
5689500	6409	0.25	0.25	1400	88.60	88.60	519	996000
962000	488	0.15	0.15	1410	95.50	87.10	0	24000
589500	333	0.20	0.20	1420	105.42	106.25	7	91500
382000	119	0.20	0.20	1430	115.37	105.00	0	11500
441000	199	0.20	0.20	1440	125.35	126.80	41	98500
465500	332	0.20	0.20	1450	140.00	140.00	23	172500
370500	97	0.20	0.20	1460	145.32	147.75	15	74000
183000	91	0.15	0.15	1480	165.30	165.65	3	25000
992000	328	0.10	0.10	1500	189.00	189.00	443	1278000
335500	118	0.15	—	1520	205.27	206.50	75	209500
18000	0	0.10	—	1540	225.25	182.50	0	0
673500	564	0.05	0.05	1560	248.00	248.00	695	1460000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.