F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying33511.00POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 7532.60 | 26000 | 0.03 | 2.50 | 8 | 1675 |
| 225 | 0 | 4295.95 | 6533.67 | 27000 | 0.26 | 5.35 | 71 | 40700 |
| — | — | — | — | 27500 | 0.74 | 3.00 | 1 | 350 |
| 6925 | 0 | 5600.00 | 5536.13 | 28000 | 5.85 | 5.85 | 394 | 13950 |
| 425 | 0 | 4193.15 | 5039.15 | 28500 | 5.95 | 5.95 | 69 | 9875 |
| 625 | 0 | 6766.35 | 4544.99 | 29000 | 3.55 | 3.55 | 218 | 8175 |
| 0 | 0 | 6547.10 | 4055.87 | 29500 | 5.30 | 5.30 | 616 | 3975 |
| 4475 | 0 | 3851.00 | 3575.09 | 30000 | 6.10 | 6.10 | 944 | 20850 |
| 6600 | 0 | 3250.00 | 3107.18 | 30500 | 7.00 | 7.00 | 542 | 7925 |
| 20200 | 0 | 2649.50 | 2657.74 | 31000 | 7.70 | 7.70 | 1541 | 44400 |
| 3900 | 3 | 2110.00 | 2233.11 | 31500 | 10.90 | 10.90 | 3691 | 85975 |
| 12150 | 9 | 1616.00 | 1839.80 | 32000 | 22.30 | 22.30 | 8550 | 79025 |
| 11950 | 23 | 1056.10 | 1056.10 | 32500 | 63.05 | 63.05 | 4574 | 35925 |
| 15650 | 606 | 616.90 | 616.90 | 33000 | 174.80 | 174.80 | 4181 | 22175 |
| 16325 | 2261 | 332.60 | 332.60 | 33500 | 391.15 | 391.15 | 3729 | 14875 |
| 71875 | 10548 | 180.35 | 180.35 | 34000 | 730.80 | 730.80 | 1374 | 29725 |
| 49350 | 6316 | 96.40 | 96.40 | 34500 | 1116.20 | 1116.20 | 229 | 17375 |
| 73200 | 7839 | 57.90 | 57.90 | 35000 | 1630.30 | 1630.30 | 102 | 18150 |
| 41675 | 4725 | 38.00 | 38.00 | 35500 | 2154.05 | 2154.05 | 39 | 19075 |
| 109200 | 8521 | 29.25 | 29.25 | 36000 | 2612.85 | 2612.85 | 22 | 24125 |
| 34050 | 2502 | 22.15 | 22.15 | 36500 | 3067.72 | 2881.70 | 0 | 4200 |
| 38900 | 2501 | 16.60 | 16.60 | 37000 | 3528.15 | 3500.00 | 5 | 17875 |
| 13200 | 689 | 13.80 | 13.80 | 37500 | 4001.46 | 3698.55 | 0 | 125 |
| 39775 | 1122 | 10.40 | 10.40 | 38000 | 4483.95 | 4355.00 | 2 | 3850 |
| 32075 | 679 | 6.35 | 6.35 | 38500 | 4972.74 | 2573.50 | 0 | 125 |
| 59300 | 1156 | 4.95 | 4.95 | 39000 | 5465.70 | 5350.00 | 3 | 600 |
| 65700 | 797 | 3.20 | 3.20 | 39500 | 5961.33 | 5794.40 | 0 | 0 |
| 0 | 0 | 2718.50 | 2.81 | 40000 | 6458.61 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 0.79 | 41000 | 7455.77 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.