F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9125.04POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1731.18 | 7400 | — | 0.60 | 77 | 1125 |
| 375 | 0 | 1525.00 | 1531.35 | 7600 | 0.75 | 0.75 | 27 | 3250 |
| 0 | 0 | 1575.80 | 1331.53 | 7800 | 1.15 | 1.15 | 243 | 4375 |
| 0 | 0 | 2173.00 | 1231.66 | 7900 | 0.07 | 1.15 | 0 | 125 |
| 250 | 0 | 1116.90 | 1131.86 | 8000 | 1.25 | 1.25 | 59 | 26750 |
| 20875 | 0 | 1175.15 | 1032.22 | 8100 | 4.35 | 4.35 | 2 | 375 |
| 0 | 0 | 1734.80 | 932.94 | 8200 | 1.40 | 1.40 | 3 | 15375 |
| 8000 | 0 | 964.70 | 834.32 | 8300 | 4.55 | 4.55 | 59 | 33250 |
| 375 | 0 | 633.90 | 736.91 | 8400 | 2.25 | 2.25 | 71 | 7125 |
| 8625 | 1 | 659.00 | 641.48 | 8500 | 2.75 | 2.75 | 681 | 115000 |
| 10500 | 0 | 640.55 | 549.12 | 8600 | 3.40 | 3.40 | 280 | 79875 |
| 6375 | 0 | 665.00 | 461.11 | 8700 | 4.75 | 4.75 | 700 | 75000 |
| 18875 | 25 | 348.75 | 348.75 | 8800 | 11.40 | 11.40 | 933 | 77625 |
| 13000 | 1 | 243.75 | 303.92 | 8900 | 20.75 | 20.75 | 1846 | 48875 |
| 51125 | 1152 | 180.60 | 180.60 | 9000 | 37.45 | 37.45 | 3302 | 134625 |
| 120750 | 1915 | 113.00 | 113.00 | 9100 | 73.65 | 73.65 | 2780 | 60875 |
| 145375 | 5267 | 69.20 | 69.20 | 9200 | 127.20 | 127.20 | 1333 | 53375 |
| 155000 | 3553 | 41.30 | 41.30 | 9300 | 196.65 | 196.65 | 534 | 63000 |
| 166375 | 3014 | 24.30 | 24.30 | 9400 | 285.85 | 285.85 | 67 | 36000 |
| 212250 | 3235 | 14.50 | 14.50 | 9500 | 375.35 | 375.35 | 106 | 27000 |
| 81125 | 846 | 8.75 | 8.75 | 9600 | 495.51 | 540.00 | 0 | 15000 |
| 121000 | 347 | 5.10 | 5.10 | 9700 | 584.73 | 578.00 | 0 | 20375 |
| 141500 | 451 | 3.80 | 3.80 | 9800 | 677.58 | 732.75 | 0 | 2875 |
| 12000 | 68 | 3.10 | 3.10 | 9900 | 773.01 | 556.95 | 0 | 2625 |
| 153625 | 902 | 3.05 | 3.05 | 10000 | 870.19 | 880.00 | 3 | 4250 |
| 3500 | 46 | 2.75 | 2.75 | 10100 | 968.49 | 823.65 | 0 | 2750 |
| 29250 | 181 | 2.40 | 2.40 | 10200 | 1067.50 | 990.80 | 0 | 21000 |
| 1000 | 2 | 2.95 | 0.51 | 10300 | 1166.92 | 758.20 | 0 | 0 |
| 4000 | 9 | 1.10 | 0.25 | 10400 | 1266.58 | 1167.60 | 0 | 0 |
| 26875 | 40 | 1.30 | 0.12 | 10500 | — | — | — | — |
| 875 | 0 | 1.10 | 0.05 | 10600 | 1466.22 | 1301.00 | 0 | 0 |
| 4750 | 1 | 0.75 | 0.01 | 10800 | 1666.01 | 1440.75 | 0 | 0 |
| 108375 | 66 | 1.65 | — | 11000 | 1865.83 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.