F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5674.17PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1877.32 | 3800 | — | 1.50 | 0 | 875 |
| 0 | 0 | 1636.40 | 1777.41 | 3900 | — | 0.90 | 0 | 1000 |
| 750 | 0 | 1532.50 | 1677.49 | 4000 | — | 0.50 | 12 | 3875 |
| 0 | 0 | 1440.05 | 1577.57 | 4100 | — | 1.30 | 0 | 1875 |
| 250 | 0 | 1235.25 | 1477.66 | 4200 | — | 1.00 | 2 | 4375 |
| 375 | 0 | 1110.00 | 1377.74 | 4300 | 0.60 | 0.60 | 9 | 7250 |
| 34125 | 1 | 1285.00 | 1277.82 | 4400 | — | 0.75 | 21 | 5125 |
| 3250 | 0 | 1040.00 | 1177.90 | 4500 | — | 1.05 | 22 | 39500 |
| 1375 | 0 | 896.50 | 1077.99 | 4600 | — | 1.05 | 14 | 5250 |
| 30750 | 0 | 765.90 | 978.08 | 4700 | 0.01 | 1.15 | 28 | 12250 |
| 31375 | 0 | 671.45 | 878.18 | 4800 | 1.50 | 1.50 | 69 | 22125 |
| 3125 | 2 | 760.80 | 778.38 | 4900 | 1.80 | 1.80 | 72 | 16375 |
| 30000 | 39 | 712.80 | 678.84 | 5000 | 2.20 | 2.20 | 455 | 67875 |
| 15875 | 23 | 594.40 | 580.08 | 5100 | 2.70 | 2.70 | 520 | 30125 |
| 36250 | 45 | 476.90 | 483.10 | 5200 | 2.90 | 2.90 | 718 | 115875 |
| 32375 | 122 | 404.25 | 404.25 | 5300 | 5.05 | 5.05 | 1630 | 56375 |
| 66125 | 872 | 297.40 | 297.40 | 5400 | 8.30 | 8.30 | 4142 | 114875 |
| 115000 | 4911 | 201.65 | 201.65 | 5500 | 15.35 | 15.35 | 7442 | 248000 |
| 142500 | 16980 | 123.35 | 123.35 | 5600 | 33.15 | 33.15 | 10152 | 183875 |
| 283625 | 30102 | 63.95 | 63.95 | 5700 | 74.00 | 74.00 | 3899 | 101375 |
| 345500 | 17152 | 28.40 | 28.40 | 5800 | 139.20 | 139.20 | 695 | 34125 |
| 101875 | 6202 | 13.55 | 13.55 | 5900 | 222.30 | 222.30 | 31 | 4375 |
| 174750 | 6884 | 7.60 | 7.60 | 6000 | 331.60 | 331.60 | 81 | 4750 |
| 41000 | 1566 | 4.20 | 4.20 | 6100 | 431.48 | 515.80 | 0 | 5500 |
| 79125 | 1491 | 2.65 | 2.65 | 6200 | 525.80 | 520.00 | 13 | 19625 |
| 30250 | 426 | 1.10 | 1.10 | 6400 | 721.47 | 790.00 | 0 | 15750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.