F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying508.04LICHSGFIN · archived level
Strikes21Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3000 | 0 | 73.90 | 88.39 | 420 | — | 1.80 | 0 | 0 |
| 3000 | 0 | 49.55 | 68.41 | 440 | — | 0.10 | 0 | 84000 |
| 0 | 0 | 105.40 | 58.42 | 450 | — | 0.35 | 0 | 3000 |
| 296000 | 28 | 39.95 | 48.45 | 460 | 0.05 | 0.05 | 27 | 230000 |
| 24000 | 0 | 20.20 | 38.56 | 470 | 0.10 | 0.10 | 357 | 336000 |
| 303000 | 417 | 17.90 | 17.90 | 480 | 0.35 | 0.35 | 4287 | 1153000 |
| 475000 | 1761 | 9.55 | 9.55 | 490 | 1.35 | 1.35 | 3826 | 756000 |
| 1535000 | 7834 | 3.40 | 3.40 | 500 | 5.15 | 5.15 | 2693 | 2216000 |
| 2163000 | 9804 | 1.45 | 1.45 | 510 | 13.35 | 13.35 | 1516 | 689000 |
| 2103000 | 7861 | 0.75 | 0.75 | 520 | 21.85 | 21.85 | 801 | 811000 |
| 1709000 | 2566 | 0.45 | 0.45 | 530 | 31.75 | 31.75 | 325 | 613000 |
| 1308000 | 1369 | 0.40 | 0.40 | 540 | 31.99 | 38.90 | 245 | 605000 |
| 1148000 | 532 | 0.25 | 0.25 | 550 | 51.40 | 51.40 | 171 | 373000 |
| 584000 | 262 | 0.20 | 0.20 | 560 | 60.75 | 60.75 | 18 | 174000 |
| 624000 | 347 | 0.10 | 0.10 | 570 | 70.65 | 70.65 | 13 | 166000 |
| 385000 | 58 | 0.10 | 0.10 | 580 | 71.48 | 80.15 | 3 | 72000 |
| 43000 | 10 | 0.15 | 0.15 | 590 | 81.47 | 90.10 | 2 | 13000 |
| 218000 | 24 | 0.10 | 0.10 | 600 | 91.46 | 99.65 | 8 | 135000 |
| 21000 | 4 | 0.05 | — | 610 | 101.45 | 110.05 | 11 | 49000 |
| 54000 | 0 | 0.15 | — | 620 | 111.45 | 120.20 | 28 | 16000 |
| 21000 | 0 | 0.05 | — | 640 | 131.43 | 140.50 | 0 | 18000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.