F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1824.99LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.05 | 2 | 8500 |
| 38250 | 0 | 527.50 | 546.05 | 1280 | — | 0.65 | 0 | 4250 |
| 105400 | 0 | 500.05 | 526.07 | 1300 | — | 0.30 | 0 | 47600 |
| 22100 | 0 | 489.30 | 506.09 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 0 | 509.00 | 486.10 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 0.15 | 0 | 3400 |
| 10200 | 0 | 430.00 | 446.14 | 1380 | — | 0.30 | 0 | 4250 |
| 30600 | 10 | 420.00 | 426.15 | 1400 | — | 0.15 | 119 | 80750 |
| — | — | — | — | 1420 | — | 0.55 | 0 | 7650 |
| 39950 | 1 | 378.00 | 386.18 | 1440 | — | 0.15 | 1 | 20400 |
| 4250 | 0 | 351.20 | 366.20 | 1460 | — | 0.20 | 7 | 11900 |
| 8500 | 0 | 328.75 | 346.22 | 1480 | — | 0.65 | 0 | 17000 |
| 328950 | 12 | 318.00 | 318.00 | 1500 | — | 0.20 | 279 | 425850 |
| 28050 | 0 | 280.00 | 306.25 | 1520 | — | 0.15 | 2 | 18700 |
| 64600 | 0 | 260.00 | 286.27 | 1540 | 0.25 | 0.25 | 28 | 84150 |
| 89250 | 0 | 240.00 | 266.29 | 1560 | — | 0.25 | 29 | 117300 |
| 17850 | 0 | 213.00 | 246.31 | 1580 | 0.20 | 0.20 | 35 | 107100 |
| 500650 | 13 | 219.20 | 226.35 | 1600 | 0.20 | 0.20 | 317 | 680000 |
| 102850 | 0 | 174.00 | 206.42 | 1620 | 0.15 | 0.15 | 53 | 107100 |
| 265200 | 1 | 178.80 | 178.80 | 1640 | 0.10 | 0.10 | 305 | 226100 |
| 250750 | 2 | 155.25 | 166.82 | 1660 | 0.25 | 0.25 | 221 | 302600 |
| 289000 | 0 | 121.50 | 147.32 | 1680 | 0.25 | 0.25 | 239 | 287300 |
| 533800 | 58 | 119.15 | 119.15 | 1700 | 0.60 | 0.60 | 656 | 1539350 |
| 345950 | 31 | 99.40 | 99.40 | 1720 | 0.55 | 0.55 | 388 | 359550 |
| 439450 | 32 | 81.70 | 81.70 | 1740 | 0.85 | 0.85 | 633 | 461550 |
| 581400 | 261 | 61.10 | 61.10 | 1760 | 1.30 | 1.30 | 970 | 399500 |
| 282200 | 271 | 41.35 | 41.35 | 1780 | 2.75 | 2.75 | 2045 | 559300 |
| 770950 | 1275 | 25.35 | 25.35 | 1800 | 6.85 | 6.85 | 2425 | 780300 |
| 400350 | 1923 | 13.15 | 13.15 | 1820 | 15.05 | 15.05 | 1493 | 433500 |
| 819400 | 3040 | 6.80 | 6.80 | 1840 | 28.25 | 28.25 | 620 | 385050 |
| 831300 | 1710 | 3.55 | 3.55 | 1860 | 46.15 | 46.15 | 55 | 189550 |
| 482800 | 589 | 1.95 | 1.95 | 1880 | 66.45 | 76.80 | 0 | 125800 |
| 816000 | 957 | 1.20 | 1.20 | 1900 | 82.06 | 79.30 | 47 | 72250 |
| 272850 | 400 | 0.85 | 0.85 | 1920 | 98.97 | 115.00 | 0 | 56950 |
| 134300 | 217 | 0.65 | 0.65 | 1940 | 116.85 | 122.75 | 0 | 4250 |
| 204850 | 74 | 0.50 | 0.50 | 1960 | 135.45 | 147.00 | 1 | 24650 |
| 56950 | 61 | 0.40 | 0.40 | 1980 | 154.56 | 411.05 | 0 | 0 |
| 728450 | 220 | 0.45 | 0.45 | 2000 | 174.02 | 183.00 | 5 | 37400 |
| 326400 | 35 | 0.30 | 0.30 | 2040 | 213.50 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.