F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5165.00INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 0.70 | 121 | 13350 |
| 1200 | 0 | 1165.15 | 968.49 | 4200 | — | 0.50 | 7 | 9900 |
| 600 | 0 | 815.00 | 768.67 | 4400 | 0.90 | 0.90 | 37 | 30300 |
| 44250 | 6 | 670.00 | 668.83 | 4500 | 0.85 | 0.85 | 628 | 50250 |
| 6600 | 53 | 572.25 | 569.28 | 4600 | 1.55 | 1.55 | 767 | 47700 |
| 6300 | 3 | 470.00 | 470.67 | 4700 | 2.40 | 2.40 | 1189 | 83550 |
| 35100 | 8 | 367.00 | 367.00 | 4800 | 4.40 | 4.40 | 1207 | 91500 |
| 22350 | 146 | 280.35 | 280.35 | 4900 | 7.30 | 7.30 | 2190 | 106200 |
| 46050 | 547 | 180.90 | 180.90 | 5000 | 14.75 | 14.75 | 2800 | 238050 |
| 58200 | 1505 | 98.40 | 98.40 | 5100 | 34.45 | 34.45 | 4180 | 255900 |
| 206850 | 6100 | 38.95 | 38.95 | 5200 | 72.75 | 72.75 | 3311 | 222000 |
| 472350 | 5905 | 10.70 | 10.70 | 5300 | 143.25 | 143.25 | 1416 | 147450 |
| 625950 | 5531 | 4.15 | 4.15 | 5400 | 235.20 | 235.20 | 765 | 199650 |
| 506700 | 3639 | 1.90 | 1.90 | 5500 | 337.55 | 337.55 | 31 | 149400 |
| 270600 | 1748 | 1.35 | 1.35 | 5600 | 434.81 | 410.15 | 16 | 22050 |
| 168750 | 1397 | 1.05 | 1.05 | 5700 | 531.95 | 500.00 | 41 | 67350 |
| 91200 | 585 | 0.90 | 0.90 | 5800 | 630.76 | 530.00 | 0 | 30900 |
| 45300 | 129 | 0.75 | 0.75 | 5900 | 722.35 | 722.35 | 5 | 12750 |
| 219300 | 440 | 0.80 | 0.80 | 6000 | 830.07 | 795.00 | 0 | 10350 |
| 49800 | 63 | 0.45 | 0.45 | 6200 | 1029.86 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.