F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1411.88ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 17500 | 2 | 232.20 | 232.86 | 1180 | — | — | — | — |
| 107800 | 3 | 212.65 | 212.88 | 1200 | — | 0.10 | 25 | 96600 |
| 0 | 0 | 105.65 | 192.89 | 1220 | — | 0.15 | 0 | 14000 |
| 700 | 0 | 164.00 | 172.91 | 1240 | — | 0.05 | 2 | 35000 |
| 700 | 0 | 152.00 | 152.93 | 1260 | — | 0.15 | 7 | 61600 |
| 4900 | 0 | 166.55 | 142.93 | 1270 | — | 0.20 | 0 | 9100 |
| 1400 | 1 | 133.00 | 132.94 | 1280 | 0.10 | 0.10 | 10 | 142100 |
| 2800 | 0 | 121.60 | 122.95 | 1290 | — | 0.15 | 7 | 44800 |
| 23100 | 10 | 110.75 | 110.75 | 1300 | 0.10 | 0.10 | 79 | 407400 |
| 25900 | 13 | 102.30 | 103.00 | 1310 | 0.05 | 0.05 | 11 | 622300 |
| 12600 | 10 | 90.40 | 93.05 | 1320 | 0.10 | 0.10 | 227 | 439600 |
| 14000 | 0 | 103.00 | 83.16 | 1330 | 0.18 | 0.20 | 75 | 140700 |
| 35700 | 3 | 71.50 | 71.50 | 1340 | 0.30 | 0.30 | 302 | 463400 |
| 151200 | 14 | 62.20 | 62.20 | 1350 | 0.50 | 0.50 | 421 | 471100 |
| 145600 | 21 | 54.00 | 54.00 | 1360 | 0.80 | 0.80 | 871 | 814100 |
| 121100 | 28 | 43.00 | 45.49 | 1370 | 1.10 | 1.10 | 1172 | 501900 |
| 227500 | 111 | 33.35 | 33.35 | 1380 | 1.55 | 1.55 | 3123 | 1077300 |
| 238000 | 867 | 24.40 | 24.40 | 1390 | 2.65 | 2.65 | 3683 | 563500 |
| 1393700 | 5551 | 16.65 | 16.65 | 1400 | 4.70 | 4.70 | 8736 | 2174900 |
| 1249500 | 8049 | 10.45 | 10.45 | 1410 | 8.25 | 8.25 | 5102 | 1117200 |
| 2920400 | 8397 | 5.50 | 5.50 | 1420 | 13.65 | 13.65 | 3085 | 1905400 |
| 2874200 | 7950 | 2.35 | 2.35 | 1430 | 20.65 | 20.65 | 1405 | 1156400 |
| 4357500 | 5007 | 0.90 | 0.90 | 1440 | 28.55 | 28.55 | 590 | 1158500 |
| 3254300 | 5826 | 0.55 | 0.55 | 1450 | 38.50 | 38.50 | 855 | 1309000 |
| 2556400 | 3257 | 0.30 | 0.30 | 1460 | 49.15 | 49.15 | 101 | 700700 |
| 1343300 | 1466 | 0.25 | 0.25 | 1470 | 58.22 | 56.00 | 1 | 209300 |
| 823900 | 653 | 0.20 | 0.20 | 1480 | 67.45 | 67.45 | 5 | 206500 |
| 225400 | 319 | 0.30 | 0.30 | 1490 | 77.28 | 81.10 | 3 | 109200 |
| 2017400 | 946 | 0.25 | 0.25 | 1500 | 87.08 | 88.00 | 35 | 832300 |
| 312900 | 123 | 0.20 | 0.20 | 1510 | 96.97 | 81.55 | 0 | 25900 |
| 357700 | 82 | 0.15 | 0.15 | 1520 | 106.91 | 108.00 | 0 | 35700 |
| 153300 | 55 | 0.10 | 0.10 | 1530 | 116.87 | 92.60 | 0 | 23100 |
| 370300 | 26 | 0.10 | 0.10 | 1540 | 126.85 | 111.95 | 0 | 11900 |
| 426300 | 63 | 0.15 | 0.15 | 1550 | 136.84 | 137.25 | 7 | 42000 |
| 376600 | 55 | 0.10 | 0.10 | 1560 | 146.83 | 123.40 | 0 | 30100 |
| 104300 | 7 | 0.05 | 0.05 | 1570 | 156.82 | 139.65 | 0 | 4200 |
| 87500 | 16 | 0.15 | — | 1580 | 166.81 | 149.50 | 0 | 0 |
| 227500 | 69 | 0.10 | — | 1600 | 186.79 | 183.00 | 0 | 9100 |
| 431900 | 132 | 0.15 | 0.15 | 1620 | 206.78 | 189.25 | 0 | 0 |
| 50400 | 17 | 0.15 | 0.15 | 1640 | 226.76 | 202.30 | 0 | 0 |
| 7000 | 0 | 0.20 | — | 1660 | 246.74 | 249.00 | 10 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.