F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying573.87HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 123.30 | 134.24 | 440 | — | 0.05 | 14 | 62475 |
| 12250 | 0 | 103.50 | 114.25 | 460 | — | 0.05 | 33 | 159250 |
| — | — | — | — | 470 | — | 0.10 | 6 | 33075 |
| 15925 | 15 | 90.85 | 94.27 | 480 | 0.10 | 0.10 | 23 | 176400 |
| 24500 | 3 | 82.10 | 84.29 | 490 | 0.10 | 0.10 | 10 | 94325 |
| 361375 | 6 | 70.00 | 74.34 | 500 | 0.20 | 0.20 | 543 | 1787275 |
| 15925 | 8 | 61.45 | 64.45 | 510 | 0.15 | 0.15 | 52 | 345450 |
| 188650 | 19 | 51.30 | 51.30 | 520 | 0.20 | 0.20 | 324 | 530425 |
| 706825 | 13 | 40.90 | 40.90 | 530 | 0.30 | 0.30 | 2018 | 945700 |
| 409150 | 112 | 32.00 | 32.00 | 540 | 0.55 | 0.55 | 1826 | 897925 |
| 1539825 | 1048 | 22.85 | 22.85 | 550 | 1.05 | 1.05 | 3439 | 1364650 |
| 747250 | 2799 | 14.25 | 14.25 | 560 | 2.65 | 2.65 | 4002 | 1042475 |
| 1457750 | 7976 | 8.00 | 8.00 | 570 | 6.35 | 6.35 | 3077 | 1109850 |
| 2513700 | 11874 | 4.20 | 4.20 | 580 | 12.55 | 12.55 | 777 | 690900 |
| 1853425 | 6790 | 2.30 | 2.30 | 590 | 20.15 | 20.15 | 315 | 505925 |
| 6024550 | 8453 | 1.40 | 1.40 | 600 | 29.95 | 29.95 | 221 | 1133125 |
| 2131500 | 1733 | 0.75 | 0.75 | 610 | 37.83 | 37.55 | 19 | 307475 |
| 1674575 | 727 | 0.40 | 0.40 | 620 | 46.81 | 46.60 | 20 | 486325 |
| 627200 | 349 | 0.30 | 0.30 | 630 | 56.22 | 60.00 | 21 | 115150 |
| 739900 | 320 | 0.15 | 0.15 | 640 | 65.89 | 84.50 | 0 | 67375 |
| 509600 | 143 | 0.20 | 0.20 | 650 | 77.45 | 77.45 | 104 | 19600 |
| 210700 | 749 | 0.15 | 0.15 | 660 | 85.64 | 72.25 | 0 | 31850 |
| 186200 | 29 | 0.05 | 0.05 | 670 | 95.60 | 87.10 | 0 | 1225 |
| 320950 | 101 | 0.05 | 0.05 | 680 | 105.58 | 110.00 | 10 | 102900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.