F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1029.82HINDALCO · archived level
Strikes22Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.35 | 0 | 7700 |
| 1400 | 0 | 253.25 | 230.48 | 800 | — | 0.10 | 14 | 42000 |
| 9100 | 10 | 189.90 | 190.52 | 840 | — | 0.05 | 53 | 497000 |
| 44800 | 2 | 169.00 | 170.53 | 860 | — | 0.10 | 7 | 128800 |
| 51800 | 0 | 147.75 | 150.55 | 880 | 0.20 | 0.20 | 120 | 121800 |
| 158900 | 9 | 125.25 | 125.25 | 900 | 0.25 | 0.25 | 330 | 693700 |
| 156800 | 5 | 106.00 | 110.62 | 920 | 0.25 | 0.25 | 474 | 351400 |
| 457800 | 17 | 84.80 | 84.80 | 940 | 0.35 | 0.35 | 962 | 757400 |
| 687400 | 266 | 64.30 | 64.30 | 960 | 0.60 | 0.60 | 2274 | 1451100 |
| 462000 | 275 | 46.20 | 46.20 | 980 | 1.05 | 1.05 | 4944 | 705600 |
| 732200 | 2081 | 27.15 | 27.15 | 1000 | 2.35 | 2.35 | 12464 | 1359400 |
| 1163400 | 7014 | 12.20 | 12.20 | 1020 | 7.90 | 7.90 | 11225 | 1316000 |
| 2065700 | 15278 | 4.90 | 4.90 | 1040 | 19.80 | 19.80 | 4112 | 1221500 |
| 2450700 | 11274 | 1.90 | 1.90 | 1060 | 36.15 | 36.15 | 1128 | 580300 |
| 2081800 | 5519 | 0.90 | 0.90 | 1080 | 55.50 | 55.50 | 326 | 313600 |
| 2326800 | 3891 | 0.55 | 0.55 | 1100 | 70.35 | 75.90 | 97 | 272300 |
| 1017800 | 1620 | 0.35 | 0.35 | 1120 | 94.40 | 94.40 | 16 | 80500 |
| 1732500 | 1959 | 0.25 | 0.25 | 1140 | 109.34 | 87.70 | 0 | 29400 |
| 511000 | 603 | 0.20 | 0.20 | 1160 | 129.24 | 119.00 | 0 | 173600 |
| 0 | 0 | 55.50 | 0.01 | 1180 | 149.21 | 114.25 | 0 | 0 |
| 663600 | 128 | 0.20 | 0.20 | 1200 | 175.50 | 175.50 | 34 | 9800 |
| 0 | 0 | 37.55 | — | 1240 | 209.15 | 155.45 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.